Xpeng IncNYSE:XPEV
- LAST PRICE8.2000
- TODAY'S CHANGE (%)0.1000 (1.2346%)
- Bid / Lots8.1600/ 27
- Ask / Lots8.2200/ 1
- Open / Previous Close8.1300 / 8.1000
- Day Range
- 52 Week Range
- Volume8,066,700
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 281843 | 8.2497 |
| 09:34 ET | 114619 | 8.281 |
| 09:36 ET | 189667 | 8.385 |
| 09:38 ET | 153585 | 8.41 |
| 09:39 ET | 112998 | 8.325 |
| 09:41 ET | 123464 | 8.26 |
| 09:43 ET | 52231 | 8.3095 |
| 09:45 ET | 54652 | 8.33 |
| 09:48 ET | 93884 | 8.28 |
| 09:50 ET | 81703 | 8.2757 |
| 09:52 ET | 81141 | 8.27 |
| 09:54 ET | 35695 | 8.265 |
| 09:56 ET | 46084 | 8.2425 |
| 09:57 ET | 26856 | 8.215 |
| 09:59 ET | 57364 | 8.215 |
| 10:01 ET | 78503 | 8.22 |
| 10:03 ET | 58586 | 8.17 |
| 10:06 ET | 27535 | 8.1546 |
| 10:08 ET | 112648 | 8.1401 |
| 10:10 ET | 104894 | 8.1485 |
| 10:12 ET | 46771 | 8.185 |
| 10:14 ET | 47271 | 8.175 |
| 10:15 ET | 28477 | 8.165 |
| 10:17 ET | 37330 | 8.1676 |
| 10:19 ET | 31025 | 8.2 |
| 10:21 ET | 49167 | 8.175 |
| 10:24 ET | 42493 | 8.2 |
| 10:26 ET | 38364 | 8.19 |
| 10:28 ET | 7336 | 8.185 |
| 10:30 ET | 135687 | 8.195 |
| 10:32 ET | 35303 | 8.195 |
| 10:33 ET | 15571 | 8.18 |
| 10:35 ET | 19100 | 8.1899 |
| 10:37 ET | 48564 | 8.2075 |
| 10:39 ET | 14163 | 8.2 |
| 10:42 ET | 42401 | 8.19 |
| 10:44 ET | 90598 | 8.145 |
| 10:46 ET | 53362 | 8.145 |
| 10:48 ET | 59428 | 8.145 |
| 10:50 ET | 79809 | 8.15 |
| 10:51 ET | 19524 | 8.155 |
| 10:53 ET | 153488 | 8.13 |
| 10:55 ET | 115463 | 8.175 |
| 10:57 ET | 30964 | 8.18 |
| 11:00 ET | 60006 | 8.18 |
| 11:02 ET | 5003 | 8.185 |
| 11:04 ET | 34785 | 8.18 |
| 11:06 ET | 30593 | 8.1785 |
| 11:08 ET | 27199 | 8.175 |
| 11:09 ET | 42309 | 8.1699 |
| 11:11 ET | 13337 | 8.165 |
| 11:13 ET | 56363 | 8.165 |
| 11:15 ET | 8195 | 8.16 |
| 11:18 ET | 5509 | 8.165 |
| 11:20 ET | 29834 | 8.1888 |
| 11:22 ET | 8373 | 8.185 |
| 11:24 ET | 65156 | 8.165 |
| 11:26 ET | 33269 | 8.16 |
| 11:27 ET | 28821 | 8.16 |
| 11:29 ET | 16141 | 8.1636 |
| 11:31 ET | 20757 | 8.17 |
| 11:33 ET | 16232 | 8.185 |
| 11:36 ET | 13290 | 8.18 |
| 11:38 ET | 21383 | 8.1773 |
| 11:40 ET | 5530 | 8.17 |
| 11:42 ET | 35224 | 8.1772 |
| 11:44 ET | 53627 | 8.185 |
| 11:45 ET | 27047 | 8.2 |
| 11:47 ET | 22579 | 8.195 |
| 11:49 ET | 26218 | 8.18 |
| 11:51 ET | 11258 | 8.16 |
| 11:54 ET | 15046 | 8.16 |
| 11:56 ET | 39339 | 8.1565 |
| 11:58 ET | 4519 | 8.1574 |
| 12:00 ET | 10312 | 8.1643 |
| 12:02 ET | 4798 | 8.17 |
| 12:03 ET | 17560 | 8.1766 |
| 12:05 ET | 15266 | 8.1746 |
| 12:07 ET | 39991 | 8.195 |
| 12:09 ET | 26117 | 8.2 |
| 12:12 ET | 48272 | 8.19 |
| 12:14 ET | 3891 | 8.1875 |
| 12:16 ET | 19216 | 8.18 |
| 12:18 ET | 17464 | 8.175 |
| 12:20 ET | 35616 | 8.175 |
| 12:21 ET | 3150 | 8.175 |
| 12:23 ET | 18405 | 8.175 |
| 12:25 ET | 35036 | 8.185 |
| 12:27 ET | 2905 | 8.1875 |
| 12:30 ET | 17261 | 8.1971 |
| 12:32 ET | 15808 | 8.19 |
| 12:34 ET | 9648 | 8.185 |
| 12:36 ET | 37866 | 8.1551 |
| 12:38 ET | 46704 | 8.155 |
| 12:39 ET | 6446 | 8.155 |
| 12:41 ET | 8267 | 8.155 |
| 12:43 ET | 10781 | 8.1575 |
| 12:45 ET | 25271 | 8.1612 |
| 12:48 ET | 5491 | 8.16 |
| 12:50 ET | 15637 | 8.165 |
| 12:52 ET | 87411 | 8.16 |
| 12:54 ET | 7774 | 8.155 |
| 12:56 ET | 24840 | 8.145 |
| 12:57 ET | 8119 | 8.13 |
| 12:59 ET | 32073 | 8.1269 |
| 01:01 ET | 18877 | 8.12 |
| 01:03 ET | 34979 | 8.12 |
| 01:06 ET | 18107 | 8.115 |
| 01:08 ET | 18712 | 8.115 |
| 01:10 ET | 2222 | 8.115 |
| 01:12 ET | 4149 | 8.1156 |
| 01:14 ET | 23668 | 8.115 |
| 01:15 ET | 5463 | 8.12 |
| 01:17 ET | 19336 | 8.125 |
| 01:19 ET | 2200 | 8.13 |
| 01:21 ET | 927 | 8.13 |
| 01:24 ET | 35757 | 8.135 |
| 01:26 ET | 12550 | 8.125 |
| 01:28 ET | 17275 | 8.135 |
| 01:30 ET | 4238 | 8.14 |
| 01:32 ET | 9922 | 8.145 |
| 01:33 ET | 2614 | 8.145 |
| 01:35 ET | 8433 | 8.1475 |
| 01:37 ET | 22135 | 8.145 |
| 01:39 ET | 28156 | 8.145 |
| 01:42 ET | 4418 | 8.1486 |
| 01:44 ET | 15626 | 8.155 |
| 01:46 ET | 11273 | 8.145 |
| 01:48 ET | 5937 | 8.145 |
| 01:50 ET | 6882 | 8.145 |
| 01:51 ET | 3500 | 8.14 |
| 01:53 ET | 49399 | 8.1457 |
| 01:55 ET | 6753 | 8.16 |
| 01:57 ET | 2104 | 8.16 |
| 02:00 ET | 6916 | 8.1501 |
| 02:02 ET | 11493 | 8.1413 |
| 02:04 ET | 20217 | 8.135 |
| 02:06 ET | 26712 | 8.125 |
| 02:08 ET | 3058 | 8.1288 |
| 02:09 ET | 9903 | 8.1123 |
| 02:11 ET | 35454 | 8.1199 |
| 02:13 ET | 3819 | 8.115 |
| 02:15 ET | 4256 | 8.1185 |
| 02:18 ET | 10743 | 8.125 |
| 02:20 ET | 25522 | 8.12 |
| 02:22 ET | 9632 | 8.12 |
| 02:24 ET | 11210 | 8.115 |
| 02:26 ET | 4371 | 8.115 |
| 02:27 ET | 16236 | 8.125 |
| 02:29 ET | 2819 | 8.1261 |
| 02:31 ET | 2936 | 8.125 |
| 02:33 ET | 20033 | 8.135 |
| 02:36 ET | 24472 | 8.125 |
| 02:38 ET | 13311 | 8.125 |
| 02:40 ET | 4076 | 8.125 |
| 02:42 ET | 3236 | 8.12 |
| 02:44 ET | 3200 | 8.12 |
| 02:45 ET | 11474 | 8.11 |
| 02:47 ET | 1500 | 8.115 |
| 02:49 ET | 26057 | 8.1195 |
| 02:51 ET | 22537 | 8.1284 |
| 02:54 ET | 5229 | 8.125 |
| 02:56 ET | 7817 | 8.125 |
| 02:58 ET | 25460 | 8.135 |
| 03:00 ET | 8282 | 8.1398 |
| 03:02 ET | 26614 | 8.14 |
| 03:03 ET | 37358 | 8.1198 |
| 03:05 ET | 3480 | 8.12 |
| 03:07 ET | 31294 | 8.115 |
| 03:09 ET | 17859 | 8.125 |
| 03:12 ET | 4575 | 8.125 |
| 03:14 ET | 11311 | 8.12 |
| 03:16 ET | 3096 | 8.115 |
| 03:18 ET | 17858 | 8.12 |
| 03:20 ET | 9300 | 8.125 |
| 03:21 ET | 34001 | 8.135 |
| 03:23 ET | 26004 | 8.135 |
| 03:25 ET | 7629 | 8.1375 |
| 03:27 ET | 17754 | 8.145 |
| 03:30 ET | 26558 | 8.1551 |
| 03:32 ET | 20123 | 8.165 |
| 03:34 ET | 25225 | 8.175 |
| 03:36 ET | 71735 | 8.18 |
| 03:38 ET | 74216 | 8.17 |
| 03:39 ET | 21951 | 8.165 |
| 03:41 ET | 33012 | 8.165 |
| 03:43 ET | 15604 | 8.165 |
| 03:45 ET | 14769 | 8.16 |
| 03:48 ET | 16877 | 8.165 |
| 03:50 ET | 232096 | 8.18 |
| 03:52 ET | 60235 | 8.18 |
| 03:54 ET | 72310 | 8.2 |
| 03:56 ET | 92305 | 8.1901 |
| 03:57 ET | 282933 | 8.2 |
| 03:59 ET | 467025 | 8.2 |
May 22, 2024
DJ Tesla Returns to Growth in Europe. Electric Vehicles Took Share From Hybrids. -- Barrons.com, from 7:26AM ET on Wednesday May 22, 2024 by Dow Jones
7:26AM ET on Wednesday May 22, 2024 by Dow JonesDJ XPeng Shares Rise After Earnings Beat, from 1:00AM ET on Wednesday May 22, 2024 by Dow Jones
1:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ China's XPeng Gets Supercharged by Volkswagen -- WSJ, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Palo Alto Networks, Lowe's, Coinbase -- WSJ, from 9:38AM ET on Tuesday May 21, 2024 by Dow Jones
9:38AM ET on Tuesday May 21, 2024 by Dow JonesDJ Stocks to Watch Tuesday: XPeng, Palo Alto Networks, Coinbase, Lowe's -- WSJ, from 8:11AM ET on Tuesday May 21, 2024 by Dow Jones
8:11AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.7B | -5.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.9B | -5.0x | --- |
Nissan Motor Co Ltd | 13.8B | 5.1x | +6.12% |
Honda Motor Co Ltd | 58.3B | 7.7x | +14.39% |
NWTN Inc | 1.2B | -11.5x | --- |
Shyft Group Inc | 430.7M | -24,568.6x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.78 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
