Xpeng IncNYSE:XPEV
- LAST PRICE7.7600
- TODAY'S CHANGE (%)0.0500 (0.6485%)
- Bid / Lots7.7500/ 62
- Ask / Lots7.7600/ 31
- Open / Previous Close7.8400 / 7.7100
- Day Range
- 52 Week Range
- Volume2,772,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 137255 | 7.81 |
| 09:34 ET | 83230 | 7.8493 |
| 09:36 ET | 149237 | 7.935 |
| 09:38 ET | 295157 | 7.99 |
| 09:39 ET | 161266 | 7.92 |
| 09:41 ET | 72072 | 7.915 |
| 09:43 ET | 58845 | 7.902 |
| 09:45 ET | 77486 | 7.89 |
| 09:48 ET | 21503 | 7.88 |
| 09:50 ET | 164997 | 7.86 |
| 09:52 ET | 67937 | 7.84 |
| 09:54 ET | 35950 | 7.87 |
| 09:56 ET | 54708 | 7.8641 |
| 09:57 ET | 45161 | 7.8302 |
| 09:59 ET | 28332 | 7.8409 |
| 10:01 ET | 57048 | 7.8273 |
| 10:03 ET | 38647 | 7.81 |
| 10:06 ET | 16221 | 7.815 |
| 10:08 ET | 42554 | 7.7801 |
| 10:10 ET | 29634 | 7.811 |
| 10:12 ET | 19205 | 7.84 |
| 10:14 ET | 16000 | 7.835 |
| 10:15 ET | 29740 | 7.805 |
| 10:17 ET | 69928 | 7.8 |
| 10:19 ET | 52401 | 7.8 |
| 10:21 ET | 63684 | 7.7901 |
| 10:24 ET | 38140 | 7.79 |
| 10:26 ET | 40511 | 7.81 |
| 10:28 ET | 36640 | 7.755 |
| 10:30 ET | 64816 | 7.8 |
| 10:32 ET | 82328 | 7.7801 |
| 10:33 ET | 58556 | 7.785 |
| 10:35 ET | 16556 | 7.81 |
| 10:37 ET | 40164 | 7.81 |
| 10:39 ET | 60805 | 7.76 |
| 10:42 ET | 21524 | 7.76 |
| 10:44 ET | 7050 | 7.765 |
| 10:46 ET | 64650 | 7.765 |
| 10:48 ET | 39147 | 7.765 |
| 10:50 ET | 6006 | 7.7599 |
| 10:51 ET | 26438 | 7.76 |
| 10:53 ET | 4337 | 7.745 |
Today
DJ Tesla's China Sales Fell in June. Its Chinese Rivals Broke Records., from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Chinese EV Sales Rallied in June on Policy, Price Cuts, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
DJ XPeng's 2Q Net Loss Could Widen on Quarter -- Market Talk, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones*DJ XPeng H-Share Target Price Raised to HK$50.00 From HK$47.00 by Deutsche Bank, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ NIO, Li Auto, and XPeng Stocks Rise on Deliveries. One Result Was Better Than Others. -- Barrons.com, from 6:36AM ET on Monday Jul 01, 2024 by Dow Jones
6:36AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.3B | -5.3x | --- |
NIO Inc | 9.3B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.6B | -3.9x | --- |
Honda Motor Co Ltd | 57.8B | 7.7x | +14.39% |
Shyft Group Inc | 383.3M | -21,843.1x | -18.39% |
NWTN Inc | 366.3M | -3.7x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.74 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
