Xpeng IncNYSE:XPEV
- LAST PRICE7.7100
- TODAY'S CHANGE (%)0.3800 (5.1842%)
- Bid / Lots7.7100/ 28
- Ask / Lots7.7200/ 7
- Open / Previous Close7.4600 / 7.3300
- Day Range
- 52 Week Range
- Volume10,614,075
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 315150 | 7.515 |
| 09:34 ET | 131471 | 7.495 |
| 09:36 ET | 91838 | 7.525 |
| 09:38 ET | 163585 | 7.55 |
| 09:39 ET | 68241 | 7.525 |
| 09:41 ET | 88952 | 7.5601 |
| 09:43 ET | 130394 | 7.54 |
| 09:45 ET | 96374 | 7.52 |
| 09:48 ET | 65100 | 7.515 |
| 09:50 ET | 89040 | 7.515 |
| 09:52 ET | 42134 | 7.535 |
| 09:54 ET | 87494 | 7.54 |
| 09:56 ET | 253690 | 7.57 |
| 09:57 ET | 70940 | 7.565 |
| 09:59 ET | 90069 | 7.58 |
| 10:01 ET | 165530 | 7.59 |
| 10:03 ET | 48765 | 7.6 |
| 10:06 ET | 59394 | 7.6103 |
| 10:08 ET | 67326 | 7.59 |
| 10:10 ET | 63412 | 7.5499 |
| 10:12 ET | 143786 | 7.52 |
| 10:14 ET | 72981 | 7.515 |
| 10:15 ET | 28889 | 7.51 |
| 10:17 ET | 63859 | 7.54 |
| 10:19 ET | 80737 | 7.545 |
| 10:21 ET | 26620 | 7.54 |
| 10:24 ET | 44090 | 7.535 |
| 10:26 ET | 41211 | 7.545 |
| 10:28 ET | 43686 | 7.565 |
| 10:30 ET | 22092 | 7.57 |
| 10:32 ET | 53270 | 7.61 |
| 10:33 ET | 69885 | 7.59 |
| 10:35 ET | 22250 | 7.585 |
| 10:37 ET | 58041 | 7.575 |
| 10:39 ET | 19000 | 7.555 |
| 10:42 ET | 32809 | 7.53 |
| 10:44 ET | 23376 | 7.515 |
| 10:46 ET | 46263 | 7.51 |
| 10:48 ET | 63146 | 7.508 |
| 10:50 ET | 7919 | 7.505 |
| 10:51 ET | 50248 | 7.528 |
| 10:53 ET | 1706 | 7.525 |
| 10:55 ET | 12075 | 7.54 |
| 10:57 ET | 34262 | 7.57 |
| 11:00 ET | 32163 | 7.5602 |
| 11:02 ET | 20835 | 7.5599 |
| 11:04 ET | 44543 | 7.56 |
| 11:06 ET | 10799 | 7.5632 |
| 11:08 ET | 17710 | 7.565 |
| 11:09 ET | 32952 | 7.57 |
| 11:11 ET | 25991 | 7.58 |
| 11:13 ET | 21998 | 7.5801 |
| 11:15 ET | 6888 | 7.585 |
| 11:18 ET | 6306 | 7.5803 |
| 11:20 ET | 24362 | 7.58 |
| 11:22 ET | 56304 | 7.57 |
| 11:24 ET | 22359 | 7.555 |
| 11:26 ET | 14338 | 7.575 |
| 11:27 ET | 30095 | 7.57 |
| 11:29 ET | 20352 | 7.565 |
| 11:31 ET | 17307 | 7.575 |
| 11:33 ET | 28015 | 7.585 |
| 11:36 ET | 18337 | 7.585 |
| 11:38 ET | 27380 | 7.58 |
| 11:40 ET | 23687 | 7.595 |
| 11:42 ET | 12513 | 7.595 |
| 11:44 ET | 29942 | 7.595 |
| 11:45 ET | 65944 | 7.58 |
| 11:47 ET | 18536 | 7.595 |
| 11:49 ET | 7749 | 7.5901 |
| 11:51 ET | 24431 | 7.5985 |
| 11:54 ET | 31308 | 7.59 |
| 11:56 ET | 11204 | 7.59 |
| 11:58 ET | 94788 | 7.64 |
| 12:00 ET | 83348 | 7.66 |
| 12:02 ET | 27947 | 7.68 |
| 12:03 ET | 30541 | 7.6701 |
| 12:05 ET | 37829 | 7.68 |
| 12:07 ET | 20001 | 7.675 |
| 12:09 ET | 137606 | 7.675 |
| 12:12 ET | 57079 | 7.655 |
| 12:14 ET | 21155 | 7.665 |
| 12:16 ET | 60349 | 7.655 |
| 12:18 ET | 33376 | 7.655 |
| 12:20 ET | 3609 | 7.66 |
| 12:21 ET | 3328 | 7.66 |
| 12:23 ET | 109526 | 7.67 |
| 12:25 ET | 14726 | 7.67 |
| 12:27 ET | 35810 | 7.67 |
| 12:30 ET | 36979 | 7.68 |
| 12:32 ET | 4524 | 7.68 |
| 12:34 ET | 97040 | 7.675 |
| 12:36 ET | 108939 | 7.695 |
| 12:38 ET | 147141 | 7.7 |
| 12:39 ET | 15260 | 7.71 |
| 12:41 ET | 22479 | 7.7125 |
| 12:43 ET | 33496 | 7.7122 |
| 12:45 ET | 59101 | 7.71 |
| 12:48 ET | 7918 | 7.72 |
| 12:50 ET | 12873 | 7.72 |
| 12:52 ET | 22876 | 7.715 |
| 12:54 ET | 73422 | 7.7002 |
| 12:56 ET | 23018 | 7.7 |
| 12:57 ET | 14327 | 7.7012 |
| 12:59 ET | 30020 | 7.695 |
| 01:01 ET | 35982 | 7.6841 |
| 01:03 ET | 53587 | 7.67 |
| 01:06 ET | 20657 | 7.69 |
| 01:08 ET | 14698 | 7.7 |
| 01:10 ET | 5264 | 7.695 |
| 01:12 ET | 39956 | 7.69 |
| 01:14 ET | 4125 | 7.69 |
| 01:15 ET | 5086 | 7.69 |
| 01:17 ET | 38351 | 7.675 |
| 01:19 ET | 10324 | 7.685 |
| 01:21 ET | 9615 | 7.69 |
| 01:24 ET | 35460 | 7.675 |
| 01:26 ET | 42638 | 7.7 |
| 01:28 ET | 2896 | 7.7 |
| 01:30 ET | 12170 | 7.6956 |
| 01:32 ET | 41811 | 7.685 |
| 01:33 ET | 6152 | 7.685 |
| 01:35 ET | 85230 | 7.66 |
| 01:37 ET | 15090 | 7.655 |
| 01:39 ET | 8659 | 7.655 |
| 01:42 ET | 13050 | 7.66 |
| 01:44 ET | 62214 | 7.665 |
| 01:46 ET | 95631 | 7.655 |
| 01:48 ET | 26514 | 7.645 |
| 01:50 ET | 26895 | 7.645 |
| 01:51 ET | 20081 | 7.655 |
| 01:53 ET | 2858 | 7.66 |
| 01:55 ET | 3512 | 7.66 |
| 01:57 ET | 15450 | 7.655 |
| 02:00 ET | 5015 | 7.6501 |
| 02:02 ET | 36880 | 7.66 |
| 02:04 ET | 75558 | 7.71 |
| 02:06 ET | 63354 | 7.74 |
| 02:08 ET | 71145 | 7.722 |
| 02:09 ET | 15740 | 7.72 |
| 02:11 ET | 12666 | 7.73 |
| 02:13 ET | 23380 | 7.725 |
| 02:15 ET | 25818 | 7.725 |
| 02:18 ET | 15008 | 7.725 |
| 02:20 ET | 3803 | 7.725 |
| 02:22 ET | 16406 | 7.725 |
| 02:24 ET | 11928 | 7.73 |
| 02:26 ET | 12013 | 7.725 |
| 02:27 ET | 33975 | 7.73 |
| 02:29 ET | 35162 | 7.7103 |
| 02:31 ET | 2847 | 7.712 |
| 02:33 ET | 18189 | 7.725 |
| 02:36 ET | 5398 | 7.73 |
| 02:38 ET | 26289 | 7.7237 |
| 02:40 ET | 41320 | 7.75 |
| 02:42 ET | 19768 | 7.74 |
| 02:44 ET | 9489 | 7.745 |
| 02:45 ET | 24655 | 7.74 |
| 02:47 ET | 21385 | 7.735 |
| 02:49 ET | 34147 | 7.7303 |
| 02:51 ET | 11384 | 7.74 |
| 02:54 ET | 33100 | 7.735 |
| 02:56 ET | 33329 | 7.73 |
| 02:58 ET | 4242 | 7.72 |
| 03:00 ET | 28711 | 7.725 |
| 03:02 ET | 6962 | 7.72 |
| 03:03 ET | 51190 | 7.7115 |
| 03:05 ET | 8862 | 7.725 |
| 03:07 ET | 39568 | 7.72 |
| 03:09 ET | 17678 | 7.725 |
| 03:12 ET | 16207 | 7.725 |
| 03:14 ET | 14493 | 7.725 |
| 03:16 ET | 17549 | 7.72 |
| 03:18 ET | 69784 | 7.7195 |
| 03:20 ET | 21295 | 7.715 |
| 03:21 ET | 5059 | 7.715 |
| 03:23 ET | 60719 | 7.7 |
| 03:25 ET | 11715 | 7.71 |
| 03:27 ET | 11636 | 7.705 |
| 03:30 ET | 27240 | 7.705 |
| 03:32 ET | 163732 | 7.695 |
| 03:34 ET | 25833 | 7.71 |
| 03:36 ET | 41436 | 7.73 |
| 03:38 ET | 21390 | 7.725 |
| 03:39 ET | 87000 | 7.71 |
| 03:41 ET | 12548 | 7.715 |
| 03:43 ET | 16997 | 7.715 |
| 03:45 ET | 93213 | 7.701 |
| 03:48 ET | 98661 | 7.7 |
| 03:50 ET | 43511 | 7.705 |
| 03:52 ET | 143137 | 7.72 |
| 03:54 ET | 128374 | 7.72 |
| 03:56 ET | 106280 | 7.705 |
| 03:57 ET | 249067 | 7.715 |
| 03:59 ET | 495259 | 7.71 |
Today
Jun 25, 2024
DJ XPeng Raised to Neutral From Sell by Citigroup, from 9:06AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:06AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 19, 2024
DJ Tesla, XPeng Likely First Movers to Monetize Advanced Driving Tech -- Market Talk, from 10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
10:58PM ET on Wednesday Jun 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 6.9B | -5.2x | --- |
NIO Inc | 8.7B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.7B | -3.9x | --- |
Shyft Group Inc | 407.7M | -21,862.7x | -18.39% |
Honda Motor Co Ltd | 56.5B | 7.8x | +14.39% |
NWTN Inc | 366.3M | -3.7x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.74 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
