Xpeng IncNYSE:XPEV
- LAST PRICE7.6500
- TODAY'S CHANGE (%)-0.0600 (-0.7782%)
- Bid / Lots7.6500/ 131
- Ask / Lots7.6600/ 172
- Open / Previous Close7.8400 / 7.7100
- Day Range
- 52 Week Range
- Volume8,384,518
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 154203 | 7.81 |
| 09:34 ET | 83230 | 7.8493 |
| 09:36 ET | 149237 | 7.935 |
| 09:38 ET | 295157 | 7.99 |
| 09:39 ET | 161266 | 7.92 |
| 09:41 ET | 72072 | 7.915 |
| 09:43 ET | 58845 | 7.902 |
| 09:45 ET | 77486 | 7.89 |
| 09:48 ET | 21503 | 7.88 |
| 09:50 ET | 164997 | 7.86 |
| 09:52 ET | 67937 | 7.84 |
| 09:54 ET | 35950 | 7.87 |
| 09:56 ET | 54708 | 7.8641 |
| 09:57 ET | 45161 | 7.8302 |
| 09:59 ET | 28332 | 7.8409 |
| 10:01 ET | 57048 | 7.8273 |
| 10:03 ET | 38647 | 7.81 |
| 10:06 ET | 16221 | 7.815 |
| 10:08 ET | 42554 | 7.7801 |
| 10:10 ET | 29634 | 7.811 |
| 10:12 ET | 19205 | 7.84 |
| 10:14 ET | 16000 | 7.835 |
| 10:15 ET | 29740 | 7.805 |
| 10:17 ET | 69928 | 7.8 |
| 10:19 ET | 52401 | 7.8 |
| 10:21 ET | 63684 | 7.7901 |
| 10:24 ET | 38140 | 7.79 |
| 10:26 ET | 40511 | 7.81 |
| 10:28 ET | 36640 | 7.755 |
| 10:30 ET | 64816 | 7.8 |
| 10:32 ET | 82328 | 7.7801 |
| 10:33 ET | 58556 | 7.785 |
| 10:35 ET | 16556 | 7.81 |
| 10:37 ET | 40164 | 7.81 |
| 10:39 ET | 60805 | 7.76 |
| 10:42 ET | 21524 | 7.76 |
| 10:44 ET | 7050 | 7.765 |
| 10:46 ET | 64650 | 7.765 |
| 10:48 ET | 39147 | 7.765 |
| 10:50 ET | 6006 | 7.7599 |
| 10:51 ET | 26438 | 7.76 |
| 10:53 ET | 8684 | 7.7442 |
| 10:55 ET | 9612 | 7.75 |
| 10:57 ET | 92589 | 7.76 |
| 11:00 ET | 90884 | 7.755 |
| 11:02 ET | 50703 | 7.75 |
| 11:04 ET | 58827 | 7.735 |
| 11:06 ET | 45621 | 7.735 |
| 11:08 ET | 30538 | 7.74 |
| 11:09 ET | 33181 | 7.7386 |
| 11:11 ET | 21248 | 7.735 |
| 11:13 ET | 64489 | 7.7201 |
| 11:15 ET | 40535 | 7.72 |
| 11:18 ET | 20509 | 7.72 |
| 11:20 ET | 67353 | 7.735 |
| 11:22 ET | 65335 | 7.73 |
| 11:24 ET | 27245 | 7.725 |
| 11:26 ET | 44292 | 7.715 |
| 11:27 ET | 65116 | 7.691 |
| 11:29 ET | 99913 | 7.68 |
| 11:31 ET | 31995 | 7.6525 |
| 11:33 ET | 86645 | 7.645 |
| 11:36 ET | 92443 | 7.63 |
| 11:38 ET | 65059 | 7.64 |
| 11:40 ET | 112110 | 7.645 |
| 11:42 ET | 45374 | 7.63 |
| 11:44 ET | 61156 | 7.62 |
| 11:45 ET | 60003 | 7.6112 |
| 11:47 ET | 252544 | 7.595 |
| 11:49 ET | 55701 | 7.61 |
| 11:51 ET | 50858 | 7.655 |
| 11:54 ET | 39380 | 7.645 |
| 11:56 ET | 14035 | 7.63 |
| 11:58 ET | 38052 | 7.645 |
| 12:00 ET | 27971 | 7.67 |
| 12:02 ET | 40058 | 7.64 |
| 12:03 ET | 17098 | 7.645 |
| 12:05 ET | 8728 | 7.64 |
| 12:07 ET | 20509 | 7.63 |
| 12:09 ET | 2070 | 7.635 |
| 12:12 ET | 31744 | 7.64 |
| 12:14 ET | 7491 | 7.63 |
| 12:16 ET | 26155 | 7.63 |
| 12:18 ET | 25425 | 7.63 |
| 12:20 ET | 38385 | 7.625 |
| 12:21 ET | 14874 | 7.62 |
| 12:23 ET | 13861 | 7.61 |
| 12:25 ET | 32256 | 7.6 |
| 12:27 ET | 4769 | 7.6 |
| 12:30 ET | 28496 | 7.615 |
| 12:32 ET | 25533 | 7.62 |
| 12:34 ET | 24620 | 7.62 |
| 12:36 ET | 14769 | 7.625 |
| 12:38 ET | 10138 | 7.62 |
| 12:39 ET | 19091 | 7.62 |
| 12:41 ET | 2000 | 7.62 |
| 12:43 ET | 25235 | 7.62 |
| 12:45 ET | 9661 | 7.615 |
| 12:48 ET | 14573 | 7.6137 |
| 12:50 ET | 15319 | 7.615 |
| 12:52 ET | 22761 | 7.615 |
| 12:54 ET | 28102 | 7.615 |
| 12:56 ET | 24446 | 7.6199 |
| 12:57 ET | 12529 | 7.6099 |
| 12:59 ET | 20523 | 7.6266 |
| 01:01 ET | 7003 | 7.63 |
| 01:03 ET | 19541 | 7.625 |
| 01:06 ET | 14240 | 7.625 |
| 01:08 ET | 19200 | 7.625 |
| 01:10 ET | 7723 | 7.6299 |
| 01:12 ET | 24854 | 7.6013 |
| 01:14 ET | 19163 | 7.605 |
| 01:15 ET | 25069 | 7.595 |
| 01:17 ET | 35553 | 7.585 |
| 01:19 ET | 35025 | 7.5918 |
| 01:21 ET | 16247 | 7.59 |
| 01:24 ET | 22506 | 7.58 |
| 01:26 ET | 11234 | 7.58 |
| 01:28 ET | 53200 | 7.585 |
| 01:30 ET | 75394 | 7.5872 |
| 01:32 ET | 37623 | 7.59 |
| 01:33 ET | 46473 | 7.62 |
| 01:35 ET | 15710 | 7.64 |
| 01:37 ET | 28425 | 7.64 |
| 01:39 ET | 32292 | 7.64 |
| 01:42 ET | 15640 | 7.645 |
| 01:44 ET | 15664 | 7.655 |
| 01:46 ET | 42924 | 7.635 |
| 01:48 ET | 48707 | 7.62 |
| 01:50 ET | 21517 | 7.61 |
| 01:51 ET | 53074 | 7.604 |
| 01:53 ET | 188773 | 7.61 |
| 01:55 ET | 214797 | 7.605 |
| 01:57 ET | 33602 | 7.6299 |
| 02:00 ET | 28245 | 7.635 |
| 02:02 ET | 9127 | 7.645 |
| 02:04 ET | 9514 | 7.6434 |
| 02:06 ET | 32306 | 7.645 |
| 02:08 ET | 5810 | 7.64 |
| 02:09 ET | 4287 | 7.64 |
| 02:11 ET | 2600 | 7.645 |
| 02:13 ET | 12456 | 7.645 |
| 02:15 ET | 25073 | 7.63 |
| 02:18 ET | 300 | 7.63 |
| 02:20 ET | 39755 | 7.64 |
| 02:22 ET | 19812 | 7.625 |
| 02:24 ET | 1549 | 7.62 |
| 02:26 ET | 23919 | 7.625 |
| 02:27 ET | 4800 | 7.62 |
| 02:29 ET | 4209 | 7.625 |
| 02:31 ET | 7221 | 7.625 |
| 02:33 ET | 76701 | 7.61 |
| 02:36 ET | 165083 | 7.595 |
| 02:38 ET | 84666 | 7.595 |
| 02:40 ET | 26404 | 7.59 |
| 02:42 ET | 14432 | 7.589 |
| 02:44 ET | 7681 | 7.595 |
| 02:45 ET | 13132 | 7.595 |
| 02:47 ET | 8314 | 7.59 |
| 02:49 ET | 21910 | 7.605 |
| 02:51 ET | 46829 | 7.6 |
| 02:54 ET | 12269 | 7.59 |
| 02:56 ET | 23982 | 7.6 |
| 02:58 ET | 45215 | 7.59 |
| 03:00 ET | 9719 | 7.59 |
| 03:02 ET | 6541 | 7.59 |
| 03:03 ET | 30757 | 7.6 |
| 03:05 ET | 7762 | 7.595 |
| 03:07 ET | 14214 | 7.605 |
| 03:09 ET | 3806 | 7.605 |
| 03:12 ET | 24090 | 7.605 |
| 03:14 ET | 71665 | 7.635 |
| 03:16 ET | 7356 | 7.64 |
| 03:18 ET | 17077 | 7.635 |
| 03:20 ET | 29918 | 7.645 |
| 03:21 ET | 4820 | 7.65 |
| 03:23 ET | 11160 | 7.645 |
| 03:25 ET | 7898 | 7.64 |
| 03:27 ET | 7002 | 7.645 |
| 03:30 ET | 30532 | 7.655 |
| 03:32 ET | 23470 | 7.655 |
| 03:34 ET | 10690 | 7.65 |
| 03:36 ET | 25034 | 7.655 |
| 03:38 ET | 5591 | 7.655 |
| 03:39 ET | 16406 | 7.655 |
| 03:41 ET | 9698 | 7.65 |
| 03:43 ET | 133683 | 7.665 |
| 03:45 ET | 147048 | 7.65 |
| 03:48 ET | 57330 | 7.655 |
Today
DJ Tesla's China Sales Fell in June. Its Chinese Rivals Broke Records., from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Chinese EV Sales Rallied in June on Policy, Price Cuts, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
DJ XPeng's 2Q Net Loss Could Widen on Quarter -- Market Talk, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones*DJ XPeng H-Share Target Price Raised to HK$50.00 From HK$47.00 by Deutsche Bank, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ NIO, Li Auto, and XPeng Stocks Rise on Deliveries. One Result Was Better Than Others. -- Barrons.com, from 6:36AM ET on Monday Jul 01, 2024 by Dow Jones
6:36AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.3B | -5.2x | --- |
NIO Inc | 9.3B | -2.7x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.6B | -3.9x | --- |
Honda Motor Co Ltd | 57.8B | 7.7x | +14.39% |
Shyft Group Inc | 383.3M | -21,764.7x | -18.39% |
NWTN Inc | 366.3M | -3.7x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 946.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.74 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
