Xpeng IncNYSE:XPEV
- LAST PRICE7.8200
- TODAY'S CHANGE (%)-0.6100 (-7.2361%)
- Bid / Lots7.8200/ 58
- Ask / Lots7.8300/ 91
- Open / Previous Close8.0100 / 8.4300
- Day Range
- 52 Week Range
- Volume7,109,529
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 48735 | 8.03 |
| 09:34 ET | 668658 | 7.94 |
| 09:36 ET | 564405 | 7.925 |
| 09:38 ET | 645000 | 7.9 |
| 09:39 ET | 240613 | 7.92 |
| 09:41 ET | 110367 | 7.91 |
| 09:43 ET | 116517 | 7.8819 |
| 09:45 ET | 242065 | 7.855 |
| 09:48 ET | 404772 | 7.94 |
| 09:50 ET | 137368 | 7.955 |
| 09:52 ET | 108170 | 7.945 |
| 09:54 ET | 48735 | 7.93 |
| 09:56 ET | 53070 | 7.94 |
| 09:57 ET | 63409 | 7.925 |
| 09:59 ET | 22334 | 7.915 |
| 10:01 ET | 63918 | 7.945 |
| 10:03 ET | 63765 | 7.93 |
| 10:06 ET | 85151 | 7.96 |
| 10:08 ET | 97193 | 7.94 |
| 10:10 ET | 467061 | 7.9068 |
| 10:12 ET | 65034 | 7.89 |
| 10:14 ET | 194953 | 7.9 |
| 10:15 ET | 112567 | 7.88 |
| 10:17 ET | 71332 | 7.89 |
| 10:19 ET | 37112 | 7.88 |
| 10:21 ET | 302260 | 7.895 |
| 10:24 ET | 41402 | 7.88 |
| 10:26 ET | 85681 | 7.9 |
| 10:28 ET | 124457 | 7.9 |
| 10:30 ET | 143977 | 7.9 |
| 10:32 ET | 239092 | 7.895 |
| 10:33 ET | 101126 | 7.89 |
| 10:35 ET | 51983 | 7.888 |
| 10:37 ET | 69398 | 7.8799 |
| 10:39 ET | 352784 | 7.845 |
| 10:42 ET | 172915 | 7.845 |
| 10:44 ET | 141682 | 7.835 |
Yesterday
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow JonesXPENG to Report First Quarter 2024 Financial Results on Tuesday, May 21, 2024, from 5:00AM ET on Tuesday May 07, 2024 by Dow Jones
5:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.0B | -4.7x | --- |
Honda Motor Co Ltd | 60.9B | 9.2x | -8.25% |
Shyft Group Inc | 419.7M | -23,490.2x | -18.39% |
NWTN Inc | 1.3B | -12.5x | --- |
Nissan Motor Co Ltd | 14.7B | 5.1x | -21.57% |
Nikola Corp | 817.6M | -0.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.83 |
EPS | $-1.66 |
Book Value | $5.34 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
