Xpeng IncNYSE:XPEV
- LAST PRICE8.3700
- TODAY'S CHANGE (%)0.1000 (1.2092%)
- Bid / Lots8.3600/ 278
- Ask / Lots8.3700/ 5
- Open / Previous Close8.1600 / 8.2700
- Day Range
- 52 Week Range
- Volume4,677,487
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 156487 | 8.075 |
| 09:34 ET | 132152 | 8.055 |
| 09:36 ET | 153073 | 8.045 |
| 09:38 ET | 127531 | 8.03 |
| 09:39 ET | 66228 | 8.09 |
| 09:41 ET | 28625 | 8.0699 |
| 09:43 ET | 56602 | 8.09 |
| 09:45 ET | 36620 | 8.11 |
| 09:48 ET | 28230 | 8.1189 |
| 09:50 ET | 11957 | 8.1079 |
| 09:52 ET | 54727 | 8.11 |
| 09:54 ET | 8061 | 8.115 |
| 09:56 ET | 66841 | 8.125 |
| 09:57 ET | 59011 | 8.13 |
| 09:59 ET | 35877 | 8.13 |
| 10:01 ET | 36368 | 8.1305 |
| 10:03 ET | 41885 | 8.1219 |
| 10:06 ET | 45833 | 8.15 |
| 10:08 ET | 53228 | 8.16 |
| 10:10 ET | 63009 | 8.1594 |
| 10:12 ET | 154698 | 8.195 |
| 10:14 ET | 17205 | 8.18 |
| 10:15 ET | 98784 | 8.2091 |
| 10:17 ET | 63834 | 8.21 |
| 10:19 ET | 126315 | 8.1801 |
| 10:21 ET | 99829 | 8.21 |
| 10:24 ET | 56353 | 8.21 |
| 10:26 ET | 52394 | 8.2016 |
| 10:28 ET | 38036 | 8.215 |
| 10:30 ET | 64479 | 8.205 |
| 10:32 ET | 16747 | 8.2 |
| 10:33 ET | 9999 | 8.2003 |
| 10:35 ET | 225148 | 8.3099 |
| 10:37 ET | 37442 | 8.31 |
| 10:39 ET | 56354 | 8.315 |
| 10:42 ET | 116562 | 8.35 |
| 10:44 ET | 71361 | 8.345 |
| 10:46 ET | 74375 | 8.3469 |
| 10:48 ET | 27690 | 8.36 |
| 10:50 ET | 256610 | 8.425 |
| 10:51 ET | 89279 | 8.415 |
| 10:53 ET | 71398 | 8.415 |
| 10:55 ET | 68108 | 8.45 |
| 10:57 ET | 68303 | 8.435 |
| 11:00 ET | 47140 | 8.445 |
| 11:02 ET | 67435 | 8.425 |
| 11:04 ET | 26360 | 8.4212 |
| 11:06 ET | 96291 | 8.393 |
| 11:08 ET | 29576 | 8.41 |
| 11:09 ET | 37197 | 8.39 |
| 11:11 ET | 33801 | 8.35 |
| 11:13 ET | 50888 | 8.35 |
| 11:15 ET | 34033 | 8.36 |
| 11:18 ET | 54704 | 8.34 |
| 11:20 ET | 46219 | 8.365 |
| 11:22 ET | 15927 | 8.3723 |
| 11:24 ET | 135773 | 8.365 |
| 11:26 ET | 23253 | 8.37 |
| 11:27 ET | 41447 | 8.39 |
| 11:29 ET | 19904 | 8.365 |
| 11:31 ET | 49495 | 8.375 |
May 15, 2024
DJ Tesla Stock Heads for 3 Straight Gains After Biden Tariff Announcement -- Barrons.com, from 4:56AM ET on Wednesday May 15, 2024 by Dow Jones
4:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ White House Announces Tariffs on $18 Billion in Chinese Imports -- Barrons.com, from 5:00AM ET on Tuesday May 14, 2024 by Dow Jones
5:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Biden Plans Heavier Tariffs on Chinese EVs. 3 Reasons the Stock Are Gaining. -- Barrons.com, from 10:53AM ET on Monday May 13, 2024 by Dow Jones
10:53AM ET on Monday May 13, 2024 by Dow JonesDJ Zeekr Stock Is Rising After a Post-IPO Jump. Investors Still Like EVs. -- Barrons.com, from 9:50AM ET on Monday May 13, 2024 by Dow Jones
9:50AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.8B | -5.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.6B | -5.6x | --- |
Nissan Motor Co Ltd | 14.0B | 5.0x | +6.12% |
Shyft Group Inc | 427.3M | -24,392.2x | -18.39% |
Honda Motor Co Ltd | 58.2B | 7.6x | +14.39% |
NWTN Inc | 1.3B | -12.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.78 |
EPS | $-1.66 |
Book Value | $5.34 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
