Xpeng IncNYSE:XPEV
- LAST PRICE8.1330
- TODAY'S CHANGE (%)0.2430 (3.0798%)
- Bid / Lots8.1300/ 121
- Ask / Lots8.1400/ 40
- Open / Previous Close8.1600 / 7.8900
- Day Range
- 52 Week Range
- Volume4,544,046
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 573429 | 8.27 |
| 09:34 ET | 215507 | 8.1593 |
| 09:36 ET | 181506 | 8.11 |
| 09:38 ET | 188778 | 8.085 |
| 09:39 ET | 83797 | 8.1079 |
| 09:41 ET | 143893 | 8.08 |
| 09:43 ET | 109354 | 8.08 |
| 09:45 ET | 141562 | 8.1 |
| 09:48 ET | 72808 | 8.13 |
| 09:50 ET | 187590 | 8.0903 |
| 09:52 ET | 84757 | 8.11 |
| 09:54 ET | 84531 | 8.08 |
| 09:56 ET | 89203 | 8.08 |
| 09:57 ET | 46846 | 8.05 |
| 09:59 ET | 31822 | 8.065 |
| 10:01 ET | 73619 | 8.055 |
| 10:03 ET | 96908 | 8.055 |
| 10:06 ET | 95573 | 8.105 |
| 10:08 ET | 85283 | 8.1284 |
| 10:10 ET | 42986 | 8.115 |
| 10:12 ET | 55899 | 8.125 |
| 10:14 ET | 36133 | 8.125 |
| 10:15 ET | 54477 | 8.13 |
| 10:17 ET | 122878 | 8.115 |
| 10:19 ET | 36031 | 8.115 |
| 10:21 ET | 44208 | 8.125 |
| 10:24 ET | 55817 | 8.135 |
| 10:26 ET | 53134 | 8.115 |
| 10:28 ET | 45613 | 8.12 |
| 10:30 ET | 25561 | 8.11 |
| 10:32 ET | 29017 | 8.115 |
| 10:33 ET | 24472 | 8.125 |
| 10:35 ET | 64815 | 8.145 |
| 10:37 ET | 29801 | 8.16 |
| 10:39 ET | 63786 | 8.145 |
| 10:42 ET | 57191 | 8.13 |
| 10:44 ET | 26873 | 8.14 |
| 10:46 ET | 7518 | 8.14 |
| 10:48 ET | 12149 | 8.14 |
| 10:50 ET | 66409 | 8.145 |
| 10:51 ET | 23675 | 8.1265 |
| 10:53 ET | 29495 | 8.12 |
| 10:55 ET | 19429 | 8.115 |
| 10:57 ET | 9573 | 8.125 |
| 11:00 ET | 22529 | 8.125 |
| 11:02 ET | 12940 | 8.13 |
| 11:04 ET | 68476 | 8.14 |
| 11:06 ET | 47926 | 8.135 |
| 11:08 ET | 18498 | 8.135 |
| 11:09 ET | 8969 | 8.13 |
| 11:11 ET | 4809 | 8.133 |
May 7, 2024
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow JonesXPENG to Report First Quarter 2024 Financial Results on Tuesday, May 21, 2024, from 5:00AM ET on Tuesday May 07, 2024 by Dow Jones
5:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.5B | -4.9x | --- |
Honda Motor Co Ltd | 59.7B | 9.2x | -8.25% |
NWTN Inc | 1.0B | -10.0x | --- |
Shyft Group Inc | 419.4M | -24,117.6x | -18.39% |
Nissan Motor Co Ltd | 14.4B | 5.3x | -21.57% |
Nikola Corp | 785.4M | -0.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.81 |
EPS | $-1.66 |
Book Value | $5.34 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
