Zimmer Biomet Holdings IncNYSE:ZBH
- LAST PRICE112.5400
- TODAY'S CHANGE (%)3.6900 (3.3900%)
- Bid / Lots111.2500/ 1
- Ask / Lots113.8600/ 1
- Open / Previous Close108.4500 / 108.8500
- Day Range
- 52 Week Range
- Volume2,599,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZBH |
|---|---|---|
| 09:32 ET | 51699 | 108.6477 |
| 09:33 ET | 4964 | 108.63 |
| 09:35 ET | 400 | 108.775 |
| 09:37 ET | 6082 | 109.25 |
| 09:39 ET | 661 | 109.35 |
| 09:42 ET | 1116 | 109.64 |
| 09:44 ET | 375 | 109.73 |
| 09:46 ET | 2817 | 109.5925 |
| 09:48 ET | 1089 | 109.74 |
| 09:50 ET | 400 | 109.695 |
| 09:51 ET | 6135 | 109.75 |
| 09:53 ET | 7580 | 109.83 |
| 09:55 ET | 384 | 109.71 |
| 09:57 ET | 500 | 109.6 |
| 10:00 ET | 633 | 109.64 |
| 10:02 ET | 14144 | 109.7 |
| 10:04 ET | 16553 | 109.485 |
| 10:06 ET | 9711 | 109.6 |
| 10:08 ET | 4849 | 109.68 |
| 10:09 ET | 17552 | 109.49 |
| 10:11 ET | 5300 | 109.62 |
| 10:13 ET | 800 | 109.62 |
| 10:15 ET | 7333 | 109.88 |
| 10:18 ET | 730 | 109.93 |
| 10:20 ET | 2765 | 110.055 |
| 10:22 ET | 200 | 110.055 |
| 10:24 ET | 4811 | 110.01 |
| 10:26 ET | 1205 | 110.04 |
| 10:27 ET | 500 | 110.05 |
| 10:31 ET | 56389 | 109.885 |
| 10:33 ET | 26081 | 109.83 |
| 10:36 ET | 1800 | 109.95 |
| 10:38 ET | 14280 | 109.96 |
| 10:40 ET | 3644 | 109.97 |
| 10:42 ET | 14495 | 109.87 |
| 10:44 ET | 4853 | 110 |
| 10:45 ET | 2285 | 110.28 |
| 10:47 ET | 2964 | 110.41 |
| 10:49 ET | 4816 | 110.43 |
| 10:51 ET | 10079 | 110.31 |
| 10:54 ET | 4285 | 110.225 |
| 10:56 ET | 3701 | 109.99 |
| 10:58 ET | 5064 | 110.24 |
| 11:00 ET | 738 | 110.22 |
| 11:02 ET | 3441 | 110.12 |
| 11:03 ET | 700 | 110.115 |
| 11:05 ET | 700 | 110.09 |
| 11:07 ET | 2853 | 110.17 |
| 11:09 ET | 18791 | 110.06 |
| 11:12 ET | 3895 | 110.29 |
| 11:14 ET | 2514 | 110.335 |
| 11:16 ET | 2396 | 110.38 |
| 11:18 ET | 1113 | 110.53 |
| 11:20 ET | 1935 | 110.79 |
| 11:21 ET | 340 | 110.4108 |
| 11:23 ET | 275 | 110.53 |
| 11:25 ET | 1357 | 110.53 |
| 11:27 ET | 4347 | 110.68 |
| 11:30 ET | 1600 | 110.56 |
| 11:32 ET | 1300 | 110.585 |
| 11:34 ET | 1800 | 110.55 |
| 11:36 ET | 21584 | 110.5 |
| 11:38 ET | 9716 | 110.58 |
| 11:39 ET | 2049 | 110.65 |
| 11:41 ET | 2345 | 110.705 |
| 11:43 ET | 4691 | 110.84 |
| 11:45 ET | 12900 | 110.89 |
| 11:48 ET | 8924 | 110.86 |
| 11:50 ET | 2498 | 110.84 |
| 11:52 ET | 4249 | 110.79 |
| 11:54 ET | 1266 | 110.72 |
| 11:56 ET | 915 | 110.77 |
| 11:57 ET | 400 | 110.77 |
| 11:59 ET | 2502 | 110.945 |
| 12:01 ET | 6748 | 111.055 |
| 12:03 ET | 1604 | 111.02 |
| 12:06 ET | 1204 | 111.055 |
| 12:08 ET | 7004 | 111.0525 |
| 12:10 ET | 1163 | 110.99 |
| 12:12 ET | 2500 | 110.915 |
| 12:14 ET | 2968 | 110.99 |
| 12:15 ET | 2502 | 111.19 |
| 12:17 ET | 1000 | 111.2 |
| 12:19 ET | 1053 | 111.215 |
| 12:21 ET | 8773 | 111.265 |
| 12:24 ET | 435 | 111.25 |
| 12:26 ET | 12818 | 111.38 |
| 12:28 ET | 19249 | 111.19 |
| 12:30 ET | 6692 | 111.27 |
| 12:32 ET | 2300 | 111.2499 |
| 12:33 ET | 3170 | 111.08 |
| 12:35 ET | 3182 | 111.17 |
| 12:37 ET | 643 | 111.18 |
| 12:39 ET | 2513 | 111.19 |
| 12:42 ET | 920 | 111.195 |
| 12:44 ET | 2494 | 111.25 |
| 12:46 ET | 1000 | 111.26 |
| 12:48 ET | 1808 | 111.15 |
| 12:50 ET | 900 | 111.05 |
| 12:51 ET | 1817 | 111.05 |
| 12:53 ET | 900 | 111.15 |
| 12:55 ET | 420 | 111.2 |
| 12:57 ET | 818 | 111.24 |
| 01:00 ET | 1700 | 111.23 |
| 01:02 ET | 2561 | 111.29 |
| 01:04 ET | 9497 | 111.345 |
| 01:06 ET | 1601 | 111.45 |
| 01:08 ET | 2516 | 111.395 |
| 01:09 ET | 17131 | 111.52 |
| 01:11 ET | 6579 | 111.5 |
| 01:13 ET | 11998 | 111.58 |
| 01:15 ET | 16800 | 111.67 |
| 01:18 ET | 7617 | 111.77 |
| 01:20 ET | 6125 | 111.75 |
| 01:22 ET | 2049 | 111.84 |
| 01:24 ET | 5177 | 111.93 |
| 01:26 ET | 3521 | 111.85 |
| 01:27 ET | 2051 | 111.93 |
| 01:29 ET | 3081 | 112.065 |
| 01:31 ET | 9395 | 112.12 |
| 01:33 ET | 10346 | 112.32 |
| 01:36 ET | 20111 | 112.37 |
| 01:38 ET | 8229 | 112.33 |
| 01:40 ET | 3095 | 112.29 |
| 01:42 ET | 11606 | 112.24 |
| 01:44 ET | 4453 | 112.27 |
| 01:45 ET | 41993 | 112.045 |
| 01:47 ET | 11129 | 111.89 |
| 01:49 ET | 3205 | 111.82 |
| 01:51 ET | 7363 | 111.945 |
| 01:54 ET | 14058 | 112.05 |
| 01:56 ET | 10120 | 112.04 |
| 01:58 ET | 16439 | 112.08 |
| 02:00 ET | 6003 | 112.11 |
| 02:02 ET | 23043 | 112.13 |
| 02:03 ET | 5219 | 112 |
| 02:05 ET | 5494 | 112.03 |
| 02:07 ET | 3858 | 112.07 |
| 02:09 ET | 2728 | 112.19 |
| 02:12 ET | 31732 | 112.0965 |
| 02:14 ET | 1387 | 112.065 |
| 02:16 ET | 5213 | 111.94 |
| 02:18 ET | 7265 | 111.95 |
| 02:20 ET | 31046 | 112.11 |
| 02:21 ET | 4190 | 112.085 |
| 02:23 ET | 3268 | 112.1 |
| 02:25 ET | 2759 | 112.16 |
| 02:27 ET | 3811 | 112.22 |
| 02:30 ET | 8438 | 112.12 |
| 02:32 ET | 3031 | 112.145 |
| 02:34 ET | 2580 | 112.11 |
| 02:36 ET | 12567 | 112.07 |
| 02:38 ET | 6406 | 112.17 |
| 02:39 ET | 12312 | 112.1 |
| 02:41 ET | 4016 | 112.1 |
| 02:43 ET | 6393 | 112.255 |
| 02:45 ET | 301 | 112.22 |
| 03:14 ET | 602 | 112.29 |
| 03:15 ET | 5960 | 112.46 |
| 03:17 ET | 9244 | 112.46 |
| 03:19 ET | 3649 | 112.47 |
| 03:21 ET | 5159 | 112.56 |
| 03:24 ET | 13654 | 112.67 |
| 03:26 ET | 4212 | 112.67 |
| 03:28 ET | 7780 | 112.63 |
| 03:30 ET | 14577 | 112.57 |
| 03:32 ET | 27859 | 112.56 |
| 03:33 ET | 30480 | 112.285 |
| 03:35 ET | 3125 | 112.35 |
| 03:37 ET | 7397 | 112.39 |
| 03:39 ET | 3621 | 112.365 |
| 03:42 ET | 3029 | 112.353 |
| 03:44 ET | 13989 | 112.54 |
| 03:46 ET | 9190 | 112.255 |
| 03:48 ET | 20840 | 112.15 |
| 03:50 ET | 13999 | 112.345 |
| 03:51 ET | 44157 | 112.51 |
| 03:53 ET | 14166 | 112.47 |
| 03:55 ET | 20685 | 112.48 |
| 03:57 ET | 37708 | 112.6 |
| 04:00 ET | 448417 | 112.54 |
Nov 13, 2024
*DJ Zimmer Biomet: Arnold Schwarzenegger to Take On Newly Established Role as Chief Movement Officer, from 7:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:31AM ET on Wednesday Nov 13, 2024 by Dow JonesZimmer Biomet Welcomes Arnold Schwarzenegger as Chief Movement Officer, from 7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Zimmer Biomet to Present at Jefferies London Healthcare Conference, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ Zimmer Biomet Holdings Is Maintained at Outperform by RBC Capital, from 12:52PM ET on Monday Nov 04, 2024 by Dow Jones
12:52PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Zimmer Biomet Holdings Is Maintained at Hold by Truist Securities, from 11:12AM ET on Friday Nov 01, 2024 by Dow Jones
11:12AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zimmer Biomet Holdings Inc | 22.4B | 21.4x | --- |
STERIS plc | 21.7B | 36.2x | +9.33% |
West Pharmaceutical Services Inc | 22.8B | 46.6x | +23.79% |
Cooper Companies Inc | 19.8B | 55.5x | -3.70% |
Avantor Inc | 14.1B | 45.6x | --- |
Align Technology Inc | 16.7B | 38.1x | +3.39% |
Company Information
Zimmer Biomet Holdings, Inc. is a global medical technology company. Its segments include Americas, EMEA, and Asia Pacific. The Company designs, manufactures and markets orthopedic reconstructive products; sports medicine, biologics, extremities and trauma products; craniomaxillofacial and thoracic (CMFT) products; surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. Its other product category primarily includes its robotic, surgical and bone cement products. Its products and solutions help treat patients suffering from disorders of, or injuries to, bones, joints or supporting soft tissues. Its knee brands include the Persona Knee, NexGen Knee Implants, Vanguard Knee, and Oxford Partial Knee. Its hip brands include the Taperloc Hip System, Avenir Complete Hip System, Arcos Modular Hip System, and G7 Acetabular System. Its S.E.T. product category includes sports medicine, biologics, foot and others.
Contact Information
- Headquarters
- 345 E Main StWARSAW, IN, United States 46580-2746
- Phone
- 574-267-6131
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Christopher Begley
- President, Chief Executive Officer, Director
- Ivan Tornos
- Chief Financial Officer, Executive Vice President - Finance, Operations and Supply Chain
- Suketu Upadhyay
- President - Americas
- Mark Bezjak
- President - Europe, Middle East and Africa
- Wilfred Van Zuilen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.4B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.85% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 1.03 |
EPS | $5.25 |
Book Value | $60.70 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 16.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
