Zscaler IncNASDAQ:ZS
- LAST PRICE178.8600
- TODAY'S CHANGE (%)-0.4500 (-0.2510%)
- Bid / Lots178.6100/ 1
- Ask / Lots179.0400/ 5
- Open / Previous Close179.9300 / 179.3100
- Day Range
- 52 Week Range
- Volume1,466,422
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZS |
|---|---|---|
| 09:32 ET | 52791 | 179.9 |
| 09:34 ET | 7564 | 178.82 |
| 09:36 ET | 1664 | 179 |
| 09:38 ET | 2440 | 178.54 |
| 09:39 ET | 6680 | 178.72 |
| 09:41 ET | 950 | 178.8 |
| 09:43 ET | 5062 | 178.96 |
| 09:45 ET | 3117 | 179.27 |
| 09:48 ET | 2960 | 179.24 |
| 09:50 ET | 3648 | 179.185 |
| 09:52 ET | 1025 | 179.285 |
| 09:54 ET | 2870 | 179.32 |
| 09:56 ET | 1350 | 179.8 |
| 09:57 ET | 2050 | 179.28 |
| 09:59 ET | 2160 | 179.44 |
| 10:01 ET | 2129 | 179.32 |
| 10:03 ET | 2159 | 179.62 |
| 10:06 ET | 2732 | 179.01 |
| 10:08 ET | 1204 | 179.11 |
| 10:10 ET | 2717 | 179.35 |
| 10:12 ET | 1727 | 179.24 |
| 10:14 ET | 1300 | 179.34 |
| 10:15 ET | 550 | 179.26 |
| 10:17 ET | 1623 | 179.12 |
| 10:19 ET | 2322 | 179.05 |
| 10:21 ET | 2284 | 179.24 |
| 10:24 ET | 1100 | 179.44 |
| 10:26 ET | 1458 | 179.65 |
| 10:28 ET | 862 | 179.63 |
| 10:30 ET | 4068 | 179.83 |
| 10:32 ET | 5607 | 179.66 |
| 10:33 ET | 3833 | 179.76 |
| 10:35 ET | 2512 | 179.34 |
| 10:37 ET | 2117 | 179.2 |
| 10:39 ET | 3291 | 179.39 |
| 10:42 ET | 3050 | 179.58 |
| 10:44 ET | 608 | 179.62 |
| 10:46 ET | 800 | 179.68 |
| 10:48 ET | 6452 | 179.71 |
| 10:50 ET | 2108 | 179.7456 |
| 10:51 ET | 1344 | 179.7 |
| 10:53 ET | 2092 | 179.9 |
| 10:55 ET | 1599 | 180.27 |
| 10:57 ET | 2141 | 180.14 |
| 11:00 ET | 2609 | 179.94 |
| 11:02 ET | 1454 | 179.77 |
| 11:04 ET | 2377 | 179.77 |
| 11:06 ET | 1100 | 180.1 |
| 11:08 ET | 2981 | 180.3395 |
| 11:09 ET | 600 | 180.4172 |
| 11:11 ET | 3416 | 180.395 |
| 11:13 ET | 2121 | 180.375 |
| 11:15 ET | 6859 | 180.3 |
| 11:18 ET | 5991 | 180.258 |
| 11:20 ET | 2662 | 180.2 |
| 11:22 ET | 2685 | 180.22 |
| 11:24 ET | 1057 | 180.08 |
| 11:26 ET | 2962 | 180.03 |
| 11:27 ET | 2075 | 180.03 |
| 11:29 ET | 3175 | 180.02 |
| 11:31 ET | 2135 | 180.025 |
| 11:33 ET | 1398 | 180 |
| 11:36 ET | 1822 | 179.97 |
| 11:38 ET | 3141 | 180 |
| 11:40 ET | 2500 | 179.91 |
| 11:42 ET | 15646 | 179.95 |
| 11:44 ET | 18540 | 179.82 |
| 11:45 ET | 119362 | 179.85 |
| 11:47 ET | 1179 | 179.86 |
| 11:49 ET | 5191 | 179.91 |
| 11:51 ET | 1088 | 180.25 |
| 11:54 ET | 3384 | 179.95 |
| 11:56 ET | 520 | 180.08 |
| 11:58 ET | 672 | 179.8544 |
| 12:00 ET | 2638 | 180.12 |
| 12:02 ET | 2803 | 180.245 |
| 12:03 ET | 2309 | 180.28 |
| 12:05 ET | 1496 | 180 |
| 12:07 ET | 1235 | 179.895 |
| 12:09 ET | 4400 | 180.2899 |
| 12:12 ET | 755 | 179.94 |
| 12:14 ET | 100 | 179.94 |
| 12:16 ET | 6038 | 180.155 |
| 12:20 ET | 2285 | 180.11 |
| 12:21 ET | 2172 | 180.12 |
| 12:23 ET | 2904 | 179.97 |
| 12:25 ET | 200 | 180.01 |
| 12:27 ET | 1635 | 180.045 |
| 12:30 ET | 1000 | 180.22 |
| 12:32 ET | 636 | 180.13 |
| 12:34 ET | 1667 | 180.11 |
| 12:36 ET | 948 | 180.0992 |
| 12:38 ET | 200 | 180.095 |
| 12:39 ET | 1473 | 180.14 |
| 12:41 ET | 1984 | 179.76 |
| 12:43 ET | 3535 | 179.835 |
| 12:45 ET | 18067 | 179.8 |
| 12:48 ET | 2047 | 179.816 |
| 12:50 ET | 223 | 179.8175 |
| 12:52 ET | 1300 | 179.78 |
| 12:54 ET | 613 | 179.92 |
| 12:56 ET | 3809 | 179.91 |
| 12:57 ET | 3000 | 179.8201 |
| 12:59 ET | 840 | 179.91 |
| 01:01 ET | 986 | 179.915 |
| 01:03 ET | 952 | 179.915 |
| 01:06 ET | 733 | 179.875 |
| 01:08 ET | 967 | 179.89 |
| 01:10 ET | 205 | 179.99 |
| 01:12 ET | 700 | 179.95 |
| 01:14 ET | 300 | 179.885 |
| 01:15 ET | 462 | 179.83 |
| 01:17 ET | 2300 | 180.06 |
| 01:19 ET | 2491 | 179.82 |
| 01:21 ET | 100 | 179.81 |
| 01:24 ET | 2373 | 179.66 |
| 01:26 ET | 1519 | 179.75 |
| 01:28 ET | 525 | 179.66 |
| 01:30 ET | 100 | 179.59 |
| 01:32 ET | 1440 | 179.6964 |
| 01:33 ET | 244 | 179.635 |
| 01:35 ET | 1044 | 179.6349 |
| 01:37 ET | 424 | 179.73 |
| 01:39 ET | 300 | 179.66 |
| 01:42 ET | 1000 | 179.58 |
| 01:44 ET | 2853 | 179.675 |
| 01:46 ET | 670 | 179.72 |
| 01:48 ET | 1331 | 179.68 |
| 01:50 ET | 200 | 179.595 |
| 01:51 ET | 517 | 179.49 |
| 01:53 ET | 3781 | 179.4891 |
| 01:55 ET | 2844 | 179.44 |
| 01:57 ET | 1271 | 179.45 |
| 02:00 ET | 500 | 179.355 |
| 02:02 ET | 1098 | 179.28 |
| 02:04 ET | 663 | 179.1938 |
| 02:06 ET | 350 | 179.18 |
| 02:08 ET | 379 | 179.1693 |
| 02:09 ET | 357 | 179.15 |
| 02:11 ET | 2189 | 179 |
| 02:13 ET | 6214 | 178.6 |
| 02:15 ET | 2013 | 178.405 |
| 02:18 ET | 1931 | 178.425 |
| 02:20 ET | 400 | 178.39 |
| 02:22 ET | 1424 | 178.19 |
| 02:24 ET | 3699 | 177.97 |
| 02:26 ET | 1300 | 178.22 |
| 02:27 ET | 1190 | 178.16 |
| 02:29 ET | 1129 | 178.08 |
| 02:31 ET | 2400 | 178.07 |
| 02:33 ET | 1284 | 178.09 |
| 02:36 ET | 833 | 178.16 |
| 02:38 ET | 1115 | 178.205 |
| 02:40 ET | 2564 | 178.31 |
| 02:42 ET | 605 | 178.31 |
| 02:44 ET | 1093 | 178.26 |
| 02:45 ET | 3158 | 178.11 |
| 02:47 ET | 2900 | 178.115 |
| 02:49 ET | 2240 | 178.2 |
| 02:51 ET | 1697 | 178.26 |
| 02:54 ET | 1825 | 178.3131 |
| 02:56 ET | 3566 | 178.53 |
| 02:58 ET | 500 | 178.585 |
| 03:00 ET | 2851 | 178.41 |
| 03:02 ET | 100 | 178.45 |
| 03:03 ET | 1200 | 178.41 |
| 03:05 ET | 1900 | 178.34 |
| 03:07 ET | 400 | 178.38 |
| 03:09 ET | 2094 | 178.48 |
| 03:12 ET | 1120 | 178.5 |
| 03:14 ET | 2466 | 178.51 |
| 03:16 ET | 1199 | 178.64 |
| 03:18 ET | 1449 | 178.52 |
| 03:20 ET | 3761 | 178.6124 |
| 03:21 ET | 1418 | 178.72 |
| 03:23 ET | 2241 | 178.87 |
| 03:25 ET | 2900 | 178.89 |
| 03:27 ET | 2100 | 178.895 |
| 03:30 ET | 3300 | 178.945 |
| 03:32 ET | 2859 | 178.91 |
| 03:34 ET | 4428 | 178.95 |
| 03:36 ET | 1879 | 178.78 |
| 03:38 ET | 1947 | 178.67 |
| 03:39 ET | 2211 | 178.63 |
| 03:41 ET | 12897 | 178.62 |
| 03:43 ET | 5268 | 178.62 |
| 03:45 ET | 1349 | 178.69 |
| 03:48 ET | 4026 | 179.0334 |
| 03:50 ET | 5315 | 179.25 |
| 03:52 ET | 8379 | 179.22 |
| 03:54 ET | 7373 | 179.14 |
| 03:56 ET | 15156 | 178.91 |
| 03:57 ET | 17520 | 178.8 |
| 03:59 ET | 27651 | 178.86 |
Yesterday
DJ Zscaler Is Maintained at Buy by Mizuho, from 8:23AM ET on Friday May 17, 2024 by Dow Jones
8:23AM ET on Friday May 17, 2024 by Dow JonesZscaler to Present at Upcoming Investor Conference, from 8:00AM ET on Friday May 17, 2024 by Dow Jones
8:00AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Zscaler Is Maintained at Buy by Stifel, from 8:11AM ET on Thursday May 16, 2024 by Dow Jones
8:11AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
DJ Zscaler Price Target Maintained With a $270.00/Share by JMP Securities, from 1:40PM ET on Tuesday May 14, 2024 by Dow Jones
1:40PM ET on Tuesday May 14, 2024 by Dow JonesZscaler Unveils AI Innovations to Power the Industry's Most Comprehensive Data Protection Platform, from 3:01AM ET on Tuesday May 14, 2024 by Dow Jones
3:01AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zscaler Inc | 26.8B | -189.4x | --- |
MongoDB Inc | 27.0B | -149.6x | --- |
Fair Isaac Corp | 34.9B | 74.1x | +29.81% |
Tyler Technologies Inc | 20.8B | 110.9x | +1.34% |
ANSYS Inc | 28.6B | 66.0x | +3.20% |
PTC Inc | 22.1B | 76.9x | +43.77% |
Company Information
Zscaler, Inc. is a cloud security company, which has developed a platform incorporating core security functionalities needed to enable access to cloud resources based on identity, context and organization’s policies. The Company’s solution is a purpose-built, multi-tenant, distributed cloud platform that incorporates the security functionality needed to enable users, applications and devices to utilize authorized applications and services based on an organization’s business policies. The Company delivers its solutions using a software-as-a-service (SaaS) business model and sells subscriptions to customers to access its cloud platform, together with related support services. The Company’s cloud-native platform, the Zscaler Zero Trust Exchange, enables customers to secure and connect users, workloads and Internet of things (IoT)/ operational technology (OT) devices across three core products, Zscaler for Users, Zscaler for Workloads and Zscaler for IoT/OT.
Contact Information
- Headquarters
- 120 Holger WaySAN JOSE, CA, United States 95134
- Phone
- 408-533-0288
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jagtar Chaudhry
- Chief Financial Officer
- Remo Canessa
- Chief Technology Officer, Executive Vice President - Research and Development
- Syam Nair
- Chief Legal Officer and Secretary
- Robert Schlossman
- Independent Director
- Karen Blasing
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 149.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-0.94 |
Book Value | $4.93 |
P/E Ratio | -189.4x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
