Zscaler IncNASDAQ:ZS
- LAST PRICE169.9600
- TODAY'S CHANGE (%)13.3100 (8.4966%)
- Bid / Lots170.1000/ 1
- Ask / Lots170.3500/ 1
- Open / Previous Close183.0000 / 156.6500
- Day Range
- 52 Week Range
- Volume10,109,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZS |
|---|---|---|
| 09:32 ET | 295930 | 179.55 |
| 09:34 ET | 151143 | 175.975 |
| 09:36 ET | 150952 | 175.79 |
| 09:38 ET | 168978 | 174.34 |
| 09:39 ET | 122349 | 174.53 |
| 09:41 ET | 108211 | 175.69 |
| 09:43 ET | 59894 | 175.8936 |
| 09:45 ET | 94023 | 174.9 |
| 09:48 ET | 46305 | 174.83 |
| 09:50 ET | 57980 | 176.49 |
| 09:52 ET | 49556 | 175.23 |
| 09:54 ET | 66864 | 172.78 |
| 09:56 ET | 94565 | 171.935 |
| 09:57 ET | 79616 | 172.5 |
| 09:59 ET | 108422 | 170.695 |
| 10:01 ET | 75248 | 170.655 |
| 10:03 ET | 95581 | 170.3 |
| 10:06 ET | 92455 | 170.29 |
| 10:08 ET | 65429 | 169.755 |
| 10:10 ET | 44162 | 169.995 |
| 10:12 ET | 87620 | 169.025 |
| 10:14 ET | 45459 | 169.0053 |
| 10:15 ET | 45668 | 168.8699 |
| 10:17 ET | 36659 | 169.22 |
| 10:19 ET | 44469 | 168.17 |
| 10:21 ET | 31852 | 168.76 |
| 10:24 ET | 17139 | 168.58 |
| 10:26 ET | 26816 | 169.235 |
| 10:28 ET | 22692 | 169.08 |
| 10:30 ET | 19846 | 168.4 |
| 10:32 ET | 24483 | 169.725 |
| 10:33 ET | 35136 | 168.44 |
| 10:35 ET | 49120 | 167.65 |
| 10:37 ET | 32693 | 167.555 |
| 10:39 ET | 21676 | 168.455 |
| 10:42 ET | 23651 | 168.07 |
| 10:44 ET | 16061 | 167.75 |
| 10:46 ET | 35279 | 168.65 |
| 10:48 ET | 26486 | 168.37 |
| 10:50 ET | 16348 | 168.6 |
| 10:51 ET | 21287 | 169.205 |
| 10:53 ET | 20239 | 168.71 |
| 10:55 ET | 19606 | 169.0839 |
| 10:57 ET | 33997 | 168.8842 |
| 11:00 ET | 41555 | 168.59 |
| 11:02 ET | 18738 | 168.0012 |
| 11:04 ET | 12407 | 168.085 |
| 11:06 ET | 7486 | 167.855 |
| 11:08 ET | 32153 | 167.16 |
| 11:09 ET | 21601 | 167.485 |
| 11:11 ET | 21612 | 167.05 |
| 11:13 ET | 26714 | 167.39 |
| 11:15 ET | 17318 | 166.35 |
| 11:18 ET | 27767 | 166.82 |
| 11:20 ET | 25039 | 167.0335 |
| 11:22 ET | 31492 | 166.26 |
| 11:24 ET | 22097 | 166.94 |
| 11:26 ET | 12658 | 166.64 |
| 11:27 ET | 8615 | 166.68 |
| 11:29 ET | 7869 | 166.9 |
| 11:31 ET | 16479 | 166.72 |
| 11:33 ET | 11009 | 166.83 |
| 11:36 ET | 10585 | 167.04 |
| 11:38 ET | 13621 | 166.725 |
| 11:40 ET | 48372 | 164.58 |
| 11:42 ET | 24816 | 165.875 |
| 11:44 ET | 26151 | 165.45 |
| 11:45 ET | 22472 | 166.035 |
| 11:47 ET | 17950 | 165.26 |
| 11:49 ET | 13633 | 165.09 |
| 11:51 ET | 26254 | 164.6201 |
| 11:54 ET | 17645 | 165.11 |
| 11:56 ET | 15183 | 164.9249 |
| 11:58 ET | 24129 | 165.44 |
| 12:00 ET | 42110 | 164.6912 |
| 12:02 ET | 11020 | 164.815 |
| 12:03 ET | 47787 | 164.04 |
| 12:05 ET | 41326 | 164.415 |
| 12:07 ET | 18378 | 164.0807 |
| 12:09 ET | 15923 | 164.12 |
| 12:12 ET | 28453 | 164.5939 |
| 12:14 ET | 20681 | 164.185 |
| 12:16 ET | 13978 | 164.55 |
| 12:18 ET | 16048 | 164.445 |
| 12:20 ET | 44451 | 163.5392 |
| 12:21 ET | 22663 | 163.59 |
| 12:23 ET | 34889 | 164.2696 |
| 12:25 ET | 28234 | 164.88 |
| 12:27 ET | 17316 | 164.815 |
| 12:30 ET | 11508 | 164.56 |
| 12:32 ET | 24188 | 164.98 |
| 12:34 ET | 13167 | 164.87 |
| 12:36 ET | 14188 | 165.06 |
| 12:38 ET | 13146 | 164.73 |
| 12:39 ET | 7476 | 164.77 |
| 12:41 ET | 11427 | 164.555 |
| 12:43 ET | 11984 | 164.375 |
| 12:45 ET | 10798 | 164.72 |
| 12:48 ET | 8278 | 164.595 |
| 12:50 ET | 6959 | 164.5899 |
| 12:52 ET | 6846 | 164.57 |
| 12:54 ET | 4621 | 164.9234 |
| 12:56 ET | 25361 | 165.415 |
| 12:57 ET | 35815 | 165.5724 |
| 12:59 ET | 21916 | 165.4101 |
| 01:01 ET | 6329 | 165.755 |
| 01:03 ET | 13039 | 165.82 |
| 01:06 ET | 15207 | 165.725 |
| 01:08 ET | 19409 | 166.02 |
| 01:10 ET | 35796 | 166.45 |
| 01:12 ET | 28032 | 166.4281 |
| 01:14 ET | 16333 | 166.935 |
| 01:15 ET | 45074 | 166.92 |
| 01:17 ET | 17507 | 167 |
| 01:19 ET | 16860 | 166.88 |
| 01:21 ET | 18843 | 167.05 |
| 01:24 ET | 30915 | 167.65 |
| 01:26 ET | 12995 | 167.635 |
| 01:28 ET | 11700 | 167.685 |
| 01:30 ET | 17092 | 167.18 |
| 01:32 ET | 14015 | 167.41 |
| 01:33 ET | 6360 | 167.5 |
| 01:35 ET | 7741 | 167.495 |
| 01:37 ET | 29503 | 168.25 |
| 01:39 ET | 12389 | 168.135 |
| 01:42 ET | 25591 | 167.869 |
| 01:44 ET | 11220 | 167.5401 |
| 01:46 ET | 14842 | 167.91 |
| 01:48 ET | 13254 | 168.18 |
| 01:50 ET | 12953 | 168.1 |
| 01:51 ET | 25621 | 168.2786 |
| 01:53 ET | 29635 | 167.8 |
| 01:55 ET | 19157 | 168.0165 |
| 01:57 ET | 10203 | 167.83 |
| 02:00 ET | 27387 | 167.08 |
| 02:02 ET | 16976 | 166.825 |
| 02:04 ET | 11464 | 166.635 |
| 02:06 ET | 5459 | 166.98 |
| 02:08 ET | 9059 | 167.12 |
| 02:09 ET | 21375 | 166.6966 |
| 02:11 ET | 7303 | 166.95 |
| 02:13 ET | 15208 | 167.0277 |
| 02:15 ET | 8577 | 167.319 |
| 02:18 ET | 12437 | 167.78 |
| 02:20 ET | 6869 | 167.46 |
| 02:22 ET | 20047 | 168.01 |
| 02:24 ET | 23905 | 167.85 |
| 02:26 ET | 34371 | 167.93 |
| 02:27 ET | 20463 | 168.2 |
| 02:29 ET | 10386 | 168.6415 |
| 02:31 ET | 13580 | 167.855 |
| 02:33 ET | 13285 | 167.69 |
| 02:36 ET | 7792 | 167.7 |
| 02:38 ET | 16040 | 168 |
| 02:40 ET | 5686 | 167.755 |
| 02:42 ET | 11132 | 168.1 |
| 02:44 ET | 15289 | 168.26 |
| 02:45 ET | 20981 | 168.545 |
| 02:47 ET | 18026 | 168.135 |
| 02:49 ET | 6644 | 168.325 |
| 02:51 ET | 16228 | 168.603 |
| 02:54 ET | 23701 | 168.975 |
| 02:56 ET | 23219 | 168.85 |
| 02:58 ET | 10818 | 168.625 |
| 03:00 ET | 18453 | 168.895 |
| 03:02 ET | 34521 | 167.8994 |
| 03:03 ET | 25668 | 167.6073 |
| 03:05 ET | 16998 | 167.7 |
| 03:07 ET | 12312 | 168.15 |
| 03:09 ET | 7882 | 168.07 |
| 03:12 ET | 14709 | 168.775 |
| 03:14 ET | 13549 | 168.41 |
| 03:16 ET | 18728 | 168.265 |
| 03:18 ET | 10249 | 168.345 |
| 03:20 ET | 16160 | 168.565 |
| 03:21 ET | 13837 | 168.2899 |
| 03:23 ET | 19417 | 168.029 |
| 03:25 ET | 10237 | 168.325 |
| 03:27 ET | 12014 | 168.29 |
| 03:30 ET | 10059 | 167.97 |
| 03:32 ET | 34038 | 167.64 |
| 03:34 ET | 20718 | 167.685 |
| 03:36 ET | 20566 | 167.33 |
| 03:38 ET | 30641 | 167.3492 |
| 03:39 ET | 22021 | 167.48 |
| 03:41 ET | 17361 | 168.15 |
| 03:43 ET | 16724 | 168.36 |
| 03:45 ET | 21169 | 168.6626 |
| 03:48 ET | 28938 | 168.645 |
| 03:50 ET | 21885 | 168.645 |
| 03:52 ET | 65985 | 169.045 |
| 03:54 ET | 60832 | 169.79 |
| 03:56 ET | 61511 | 170.125 |
| 03:57 ET | 83281 | 169.81 |
| 03:59 ET | 569021 | 169.96 |
Yesterday
DJ Zscaler Is Maintained at Sector Outperform by Scotiabank, from 2:53PM ET on Friday May 31, 2024 by Dow Jones
2:53PM ET on Friday May 31, 2024 by Dow JonesDJ Zscaler Is Maintained at Hold by Loop Capital, from 2:33PM ET on Friday May 31, 2024 by Dow Jones
2:33PM ET on Friday May 31, 2024 by Dow JonesDJ Zscaler Is Maintained at Overweight by Barclays, from 2:29PM ET on Friday May 31, 2024 by Dow Jones
2:29PM ET on Friday May 31, 2024 by Dow JonesDJ Zscaler Is Maintained at Outperform by RBC Capital, from 1:57PM ET on Friday May 31, 2024 by Dow Jones
1:57PM ET on Friday May 31, 2024 by Dow JonesDJ Zscaler Is Maintained at Neutral by JP Morgan, from 1:42PM ET on Friday May 31, 2024 by Dow Jones
1:42PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zscaler Inc | 25.5B | -337.7x | --- |
Fair Isaac Corp | 31.9B | 67.7x | +29.81% |
MongoDB Inc | 17.3B | -84.0x | --- |
Tyler Technologies Inc | 20.4B | 108.9x | +1.34% |
PTC Inc | 21.1B | 73.6x | +43.77% |
ANSYS Inc | 27.7B | 63.9x | +3.20% |
Company Information
Zscaler, Inc. is a cloud security company, which has developed a platform incorporating core security functionalities needed to enable access to cloud resources based on identity, context and organization’s policies. The Company’s solution is a purpose-built, multi-tenant, distributed cloud platform that incorporates the security functionality needed to enable users, applications and devices to utilize authorized applications and services based on an organization’s business policies. The Company delivers its solutions using a software-as-a-service (SaaS) business model and sells subscriptions to customers to access its cloud platform, together with related support services. The Company’s cloud-native platform, the Zscaler Zero Trust Exchange, enables customers to secure and connect users, workloads and Internet of things (IoT)/ operational technology (OT) devices across three core products, Zscaler for Users, Zscaler for Workloads and Zscaler for IoT/OT.
Contact Information
- Headquarters
- 120 Holger WaySAN JOSE, CA, United States 95134
- Phone
- 408-533-0288
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jagtar Chaudhry
- Chief Financial Officer
- Remo Canessa
- Chief Technology Officer, Executive Vice President - Research and Development
- Syam Nair
- Chief Legal Officer and Secretary
- Robert Schlossman
- Independent Director
- James Beer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.5B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 149.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-0.50 |
Book Value | $4.93 |
P/E Ratio | -337.7x |
Price/Sales (TTM) | 12.5 |
Price/Cash Flow (TTM) | 12,412.2x |
Operating Margin | -6.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
