Zscaler IncNASDAQ:ZS
- LAST PRICE171.6400
- TODAY'S CHANGE (%)-0.2700 (-0.1571%)
- Bid / Lots171.9100/ 2
- Ask / Lots172.3400/ 34
- Open / Previous Close171.0000 / 171.9100
- Day Range
- 52 Week Range
- Volume1,291,143
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZS |
|---|---|---|
| 09:32 ET | 28885 | 172.125 |
| 09:34 ET | 1800 | 172.43 |
| 09:36 ET | 5848 | 172.99 |
| 09:38 ET | 7784 | 173.37 |
| 09:39 ET | 3343 | 173.005 |
| 09:41 ET | 3581 | 172.71 |
| 09:43 ET | 2337 | 172.34 |
| 09:45 ET | 2732 | 172.3136 |
| 09:48 ET | 1479 | 172.48 |
| 09:50 ET | 1706 | 171.98 |
| 09:52 ET | 2624 | 171.7843 |
| 09:54 ET | 2397 | 171.51 |
| 09:56 ET | 1824 | 171.66 |
| 09:57 ET | 2819 | 171.35 |
| 09:59 ET | 2402 | 171.36 |
| 10:01 ET | 10046 | 171.8187 |
| 10:03 ET | 2372 | 171.68 |
| 10:06 ET | 2400 | 171.945 |
| 10:08 ET | 5830 | 171.412 |
| 10:10 ET | 1088 | 171.36 |
| 10:12 ET | 2835 | 171.95 |
| 10:14 ET | 1411 | 172.1066 |
| 10:15 ET | 3882 | 172.3466 |
| 10:17 ET | 4804 | 172.0713 |
| 10:19 ET | 1879 | 172.16 |
| 10:21 ET | 1758 | 171.9901 |
| 10:24 ET | 3343 | 171.83 |
| 10:26 ET | 1819 | 171.9 |
| 10:28 ET | 6960 | 172.0117 |
| 10:30 ET | 3006 | 172.31 |
| 10:32 ET | 2031 | 172.56 |
| 10:33 ET | 790 | 172.65 |
| 10:35 ET | 3004 | 172.76 |
| 10:37 ET | 4713 | 172.235 |
| 10:39 ET | 2852 | 172.45 |
| 10:42 ET | 17240 | 172.32 |
| 10:44 ET | 5408 | 171.725 |
| 10:46 ET | 2816 | 171.34 |
| 10:48 ET | 16524 | 171.55 |
| 10:50 ET | 6901 | 171.515 |
| 10:51 ET | 2939 | 171.495 |
| 10:53 ET | 9325 | 171.81 |
| 10:55 ET | 3178 | 171.87 |
| 10:57 ET | 2700 | 172.07 |
| 11:00 ET | 2187 | 171.93 |
| 11:02 ET | 18241 | 172.395 |
| 11:04 ET | 7563 | 172.69 |
| 11:06 ET | 8231 | 173.0512 |
| 11:08 ET | 6034 | 173.1939 |
| 11:09 ET | 2926 | 173.1499 |
| 11:11 ET | 5919 | 173.48 |
| 11:13 ET | 2200 | 173.36 |
| 11:15 ET | 3583 | 173.35 |
| 11:18 ET | 3582 | 173.29 |
| 11:20 ET | 8535 | 173.77 |
| 11:22 ET | 3693 | 173.45 |
| 11:24 ET | 4562 | 173.64 |
| 11:26 ET | 6429 | 173.33 |
| 11:27 ET | 1910 | 173.225 |
| 11:29 ET | 1769 | 173.03 |
| 11:31 ET | 2148 | 172.81 |
| 11:33 ET | 1268 | 173.015 |
| 11:36 ET | 2758 | 172.79 |
| 11:38 ET | 2199 | 172.71 |
| 11:40 ET | 2413 | 172.5201 |
| 11:42 ET | 2381 | 172.75 |
| 11:44 ET | 3653 | 172.76 |
| 11:45 ET | 2060 | 172.8915 |
| 11:47 ET | 4479 | 172.575 |
| 11:49 ET | 500 | 172.565 |
| 11:51 ET | 1946 | 172.19 |
| 11:54 ET | 3112 | 172.11 |
| 11:56 ET | 1179 | 172.04 |
| 11:58 ET | 600 | 171.94 |
| 12:00 ET | 5524 | 172.13 |
| 12:02 ET | 587 | 171.9076 |
| 12:03 ET | 1300 | 171.885 |
| 12:05 ET | 3250 | 171.85 |
| 12:07 ET | 2022 | 172.05 |
| 12:09 ET | 5464 | 172.03 |
| 12:12 ET | 1971 | 171.87 |
| 12:14 ET | 2846 | 171.93 |
| 12:16 ET | 1379 | 171.955 |
| 12:18 ET | 2055 | 171.94 |
| 12:20 ET | 5867 | 171.855 |
| 12:21 ET | 3862 | 171.8642 |
| 12:23 ET | 1266 | 171.935 |
| 12:25 ET | 3813 | 172 |
| 12:27 ET | 4708 | 172.215 |
| 12:30 ET | 2157 | 172.16 |
| 12:32 ET | 905 | 172.08 |
| 12:34 ET | 578 | 172.0569 |
| 12:36 ET | 1080 | 172.02 |
| 12:38 ET | 1292 | 172.03 |
| 12:39 ET | 2124 | 171.84 |
| 12:41 ET | 1093 | 171.9055 |
| 12:43 ET | 1189 | 171.795 |
| 12:45 ET | 4171 | 171.6 |
| 12:48 ET | 4066 | 171.4714 |
| 12:50 ET | 4700 | 171.48 |
| 12:52 ET | 1585 | 171.6148 |
| 12:54 ET | 1330 | 171.73 |
| 12:56 ET | 114 | 171.8 |
| 12:57 ET | 3794 | 171.73 |
| 12:59 ET | 1016 | 171.5 |
| 01:01 ET | 100 | 171.565 |
| 01:03 ET | 1040 | 171.6 |
| 01:06 ET | 1628 | 171.61 |
| 01:08 ET | 4659 | 171.575 |
| 01:10 ET | 300 | 171.57 |
| 01:12 ET | 5284 | 171.65 |
| 01:14 ET | 1450 | 171.6424 |
| 01:15 ET | 850 | 171.7 |
| 01:17 ET | 4770 | 171.755 |
| 01:19 ET | 335 | 171.86 |
| 01:21 ET | 2827 | 171.905 |
| 01:24 ET | 700 | 171.92 |
| 01:26 ET | 1164 | 171.915 |
| 01:28 ET | 4454 | 171.845 |
| 01:30 ET | 646 | 171.8311 |
| 01:32 ET | 478 | 171.88 |
| 01:35 ET | 873 | 171.77 |
| 01:37 ET | 1921 | 171.79 |
| 01:39 ET | 4766 | 171.785 |
| 01:42 ET | 913 | 171.81 |
| 01:44 ET | 2400 | 171.745 |
| 01:46 ET | 821 | 171.62 |
| 01:48 ET | 700 | 171.55 |
| 01:50 ET | 2694 | 171.56 |
| 01:51 ET | 1103 | 171.6 |
| 01:53 ET | 6298 | 171.52 |
| 01:55 ET | 2922 | 171.65 |
| 01:57 ET | 1405 | 171.795 |
| 02:00 ET | 3476 | 171.92 |
| 02:02 ET | 5790 | 171.8899 |
| 02:04 ET | 900 | 171.885 |
| 02:06 ET | 2207 | 171.9257 |
| 02:08 ET | 2056 | 171.82 |
| 02:09 ET | 1043 | 171.81 |
| 02:11 ET | 3290 | 171.62 |
| 02:13 ET | 1578 | 171.6 |
| 02:15 ET | 1239 | 171.74 |
| 02:18 ET | 1784 | 171.82 |
| 02:20 ET | 1875 | 171.65 |
| 02:22 ET | 1604 | 171.53 |
| 02:24 ET | 5165 | 171.46 |
| 02:26 ET | 3270 | 171.49 |
| 02:27 ET | 1730 | 171.49 |
| 02:29 ET | 1336 | 171.27 |
| 02:31 ET | 2006 | 171.485 |
| 02:33 ET | 1021 | 171.42 |
| 02:36 ET | 500 | 171.42 |
| 02:38 ET | 300 | 171.405 |
| 02:40 ET | 2101 | 171.4931 |
| 02:42 ET | 950 | 171.42 |
| 02:44 ET | 1071 | 171.35 |
| 02:45 ET | 379 | 171.3925 |
| 02:47 ET | 2051 | 171.48 |
| 02:49 ET | 865 | 171.47 |
| 02:51 ET | 200 | 171.45 |
| 02:54 ET | 830 | 171.25 |
| 02:56 ET | 6657 | 171.2 |
| 02:58 ET | 1375 | 171.22 |
| 03:00 ET | 500 | 171.3 |
| 03:02 ET | 1371 | 171.21 |
| 03:03 ET | 3822 | 171.015 |
| 03:05 ET | 1451 | 170.92 |
| 03:07 ET | 2460 | 171.15 |
| 03:09 ET | 1003 | 171.07 |
| 03:12 ET | 600 | 171.18 |
| 03:14 ET | 3203 | 171.145 |
| 03:16 ET | 1370 | 171.125 |
| 03:18 ET | 2292 | 171.2 |
| 03:20 ET | 1800 | 171.355 |
| 03:21 ET | 700 | 171.24 |
| 03:23 ET | 1941 | 171.389 |
| 03:25 ET | 2320 | 171.53 |
| 03:27 ET | 6204 | 171.65 |
| 03:30 ET | 3158 | 171.602 |
| 03:32 ET | 700 | 171.615 |
| 03:34 ET | 1458 | 171.6 |
| 03:36 ET | 2183 | 171.5976 |
| 03:38 ET | 2328 | 171.62 |
| 03:39 ET | 1470 | 171.685 |
| 03:41 ET | 11503 | 171.64 |
| 03:43 ET | 3392 | 171.45 |
| 03:45 ET | 3177 | 171.6 |
| 03:48 ET | 2860 | 171.47 |
| 03:50 ET | 4347 | 171.39 |
| 03:52 ET | 7176 | 171.245 |
| 03:54 ET | 6797 | 171.295 |
| 03:56 ET | 8135 | 171.195 |
| 03:57 ET | 7797 | 171.454 |
| 03:59 ET | 30358 | 171.64 |
Yesterday
DJ Zscaler Is Maintained at Equal-Weight by Morgan Stanley, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Zscaler Is Maintained at Outperform by Baird, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
May 20, 2024
DJ Zscaler Is Maintained at Overweight by Barclays, from 9:33AM ET on Monday May 20, 2024 by Dow Jones
9:33AM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
DJ Zscaler Is Maintained at Buy by Mizuho, from 8:23AM ET on Friday May 17, 2024 by Dow Jones
8:23AM ET on Friday May 17, 2024 by Dow JonesZscaler to Present at Upcoming Investor Conference, from 8:00AM ET on Friday May 17, 2024 by Dow Jones
8:00AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zscaler Inc | 25.8B | -181.8x | --- |
MongoDB Inc | 26.1B | -141.1x | --- |
Fair Isaac Corp | 33.4B | 72.7x | +29.81% |
Tyler Technologies Inc | 20.9B | 111.6x | +1.34% |
PTC Inc | 21.9B | 76.4x | +43.77% |
ANSYS Inc | 28.7B | 66.7x | +3.20% |
Company Information
Zscaler, Inc. is a cloud security company, which has developed a platform incorporating core security functionalities needed to enable access to cloud resources based on identity, context and organization’s policies. The Company’s solution is a purpose-built, multi-tenant, distributed cloud platform that incorporates the security functionality needed to enable users, applications and devices to utilize authorized applications and services based on an organization’s business policies. The Company delivers its solutions using a software-as-a-service (SaaS) business model and sells subscriptions to customers to access its cloud platform, together with related support services. The Company’s cloud-native platform, the Zscaler Zero Trust Exchange, enables customers to secure and connect users, workloads and Internet of things (IoT)/ operational technology (OT) devices across three core products, Zscaler for Users, Zscaler for Workloads and Zscaler for IoT/OT.
Contact Information
- Headquarters
- 120 Holger WaySAN JOSE, CA, United States 95134
- Phone
- 408-533-0288
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jagtar Chaudhry
- Chief Financial Officer
- Remo Canessa
- Chief Technology Officer, Executive Vice President - Research and Development
- Syam Nair
- Chief Legal Officer and Secretary
- Robert Schlossman
- Independent Director
- Karen Blasing
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 149.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-0.94 |
Book Value | $4.93 |
P/E Ratio | -181.8x |
Price/Sales (TTM) | 13.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
