• LAST PRICE
    40.20
  • TODAY'S CHANGE (%)
    Trending Down-0.24 (-0.60%)
  • Bid / Lots
    36.31/ 1
  • Ask / Lots
    44.03/ 1
  • Open / Previous Close
    40.27 / 40.44
  • Day Range
    Low 40.03
    High 40.27
  • 52 Week Range
    Low 29.13
    High 40.52
  • Volume
    73,482
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2641 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 40.4407
TimeVolumeBIBL
09:32 ET11840.27
10:14 ET19740.0678
10:48 ET41140.1644
11:00 ET193840.1024
11:02 ET70240.0801
11:06 ET49040.07
11:09 ET2835740.1099
11:11 ET37340.09
11:13 ET30040.09
11:15 ET18440.06
11:18 ET402840.03
11:26 ET15540.0514
11:31 ET66640.06
11:38 ET91740.075
11:47 ET44140.12
11:54 ET136540.1
12:02 ET20240.11
12:03 ET30240.1
12:07 ET77140.11
12:14 ET45340.11
12:23 ET35240.14
12:30 ET40040.17
12:38 ET171940.1577
01:17 ET11340.2039
02:02 ET13040.1718
02:09 ET69340.085
02:11 ET77840.07
02:49 ET10040.09
02:54 ET20040.11
02:58 ET10040.14
03:02 ET25040.1499
03:03 ET10040.13
03:05 ET20040.13
03:09 ET20040.13
03:12 ET20040.12
03:16 ET10040.11
03:18 ET10040.121
03:20 ET10040.15
03:23 ET10040.16
03:27 ET20040.171
03:32 ET30040.18
03:34 ET10040.165
03:36 ET10040.17
03:38 ET10040.151
03:39 ET49240.22
03:41 ET86340.1965
03:43 ET25040.21
03:45 ET30040.23
03:52 ET130040.17
03:54 ET20040.2
03:57 ET30040.18
03:59 ET168340.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/25/2024 -0.05%
06/26/2024 0.07%
06/27/2024 -0.05%
06/28/2024 0.03%
07/01/2024 0.26%
07/02/2024 0.34%
07/03/2024 0.18%
07/05/2024 0.00%
07/08/2024 0.00%
07/09/2024 0.34%
07/10/2024 0.00%
07/11/2024 0.03%
07/12/2024 0.03%
07/15/2024 0.33%
07/16/2024 -0.05%
07/17/2024 0.20%
07/18/2024 -0.05%
07/19/2024 -0.28%
07/22/2024 0.23%
07/23/2024 -0.21%
07/24/2024 0.26%
07/25/2024 0.05%
07/26/2024 0.18%
07/30/2024 -0.05%
07/31/2024 0.02%
08/01/2024 0.21%
08/02/2024 Largest Premium0.37%
08/05/2024 0.22%
08/06/2024 0.16%
08/07/2024 -0.08%
08/08/2024 -0.03%
08/09/2024 Largest Discount-0.32%
08/12/2024 -0.12%
08/13/2024 -0.08%
08/14/2024 0.03%
08/15/2024 0.03%
08/16/2024 0.26%
08/19/2024 0.25%
08/20/2024 0.25%
08/21/2024 -0.01%
08/22/2024 -0.11%
08/23/2024 -0.20%
08/26/2024 -0.04%
08/27/2024 -0.02%
08/29/2024 0.20%
08/30/2024 0.22%
09/03/2024 -0.21%
09/04/2024 0.00%
09/05/2024 -0.28%
09/09/2024 -0.01%
09/10/2024 -0.28%
09/11/2024 0.08%
09/12/2024 0.03%
09/13/2024 0.03%
09/16/2024 0.03%
09/17/2024 -0.10%
09/18/2024 0.04%
09/19/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Technology29.0%
Industrials21.8%
Real Estate12.6%
Healthcare12.2%
Financial Serv.s8.3%
Energy5.5%
Basic Mat.5.3%
Utilities3.1%
Consumer Cyclical1.3%
Consumer Defensive0.9%
Communication Services0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCAT
Caterpillar Inc
Long
4.8%
0.00%
$16.5M
United StatesISRG
Intuitive Surgical Inc
Long
4.5%
0.00%
$15.7M
United StatesPGR
Progressive Corp
Long
4.1%
0.00%
$14.2M
United StatesPLD
Prologis Inc
Long
3.3%
0.00%
$11.2M
United StatesKLAC
KLA Corp
Long
2.9%
0.00%
$10.1M
United StatesANET
Arista Networks Inc
Long
2.6%
0.00%
$9.0M
United StatesAPH
Amphenol Corp Class A
Long
2.2%
0.00%
$7.7M
United StatesPH
Parker Hannifin Corp
Long
2.2%
0.00%
$7.6M
United StatesCTAS
Cintas Corp
Long
2.2%
0.00%
$7.5M
United StatesSNPS
Synopsys Inc
Long
2.1%
0.00%
$7.3M
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Inspire 100 TR USD
Category
Sponsor
Inspire Investing, LLC
Inception
October 30, 2017
As of 2024-08-30

The investment seeks to replicate investment results that generally correspond, before fees and expenses, to the performance of the Inspire 100 Index. The fund generally invests at least 80% of its total assets in the component securities of the 100 Index. The index provider selects domestic large capitalization equity securities using the index provider's Inspire Impact Score®,a proprietary selection methodology that is designed to assign a score to a particular security based on the security's alignment with biblical values and the positive impact that company has on its customers,communities,workplace and the world.

Holding Details
Total Net Assets$344.7M
Shares Out.8.4M
Net Asset Value (NAV)$40.46
Prem/Discount to NAV-0.05%
P/E Ratio25.7
Dividend Yield0.92%
Dividend per Share0.37 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.30%
Actual Mgmt. Expense Ratio (MER)0.35%