• LAST PRICE
    36.30
  • TODAY'S CHANGE (%)
    Trending Up0.24 (0.67%)
  • Bid / Lots
    33.86/ 11
  • Ask / Lots
    39.82/ 1
  • Open / Previous Close
    36.30 / 36.06
  • Day Range
    Low 36.21
    High 36.46
  • 52 Week Range
    Low 27.31
    High 36.46
  • Volume
    1,595,521
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 36.06
TimeVolumeDFAC
09:32 ET1240036.3239
09:33 ET329936.3745
09:35 ET971236.41
09:37 ET381236.415
09:39 ET85436.43
09:42 ET204036.4291
09:44 ET167536.4299
09:46 ET296236.41
09:48 ET110036.4266
09:50 ET1613636.4101
09:51 ET1702736.42
09:53 ET210536.3892
09:55 ET317836.36
09:57 ET1309536.38
10:00 ET191636.38
10:02 ET982336.3567
10:04 ET50036.34
10:06 ET522136.3805
10:08 ET1008236.39
10:09 ET20036.4
10:11 ET555936.3698
10:13 ET4124636.3297
10:15 ET274936.35
10:18 ET964936.385
10:20 ET756736.39
10:22 ET67436.379
10:24 ET213136.395
10:26 ET281936.405
10:27 ET263436.415
10:29 ET249936.44
10:31 ET216036.455
10:33 ET292336.43
10:36 ET566036.4018
10:38 ET371036.41
10:40 ET2379136.43
10:42 ET968636.4199
10:44 ET971536.4301
10:45 ET128236.4498
10:47 ET698836.4104
10:49 ET525936.43
10:51 ET156436.45
10:54 ET319136.425
10:56 ET56136.42
10:58 ET425336.4
11:00 ET213736.415
11:02 ET363436.4199
11:03 ET62236.42
11:05 ET665236.422
11:07 ET201736.42
11:09 ET257936.4074
11:12 ET1540736.41
11:14 ET571636.425
11:16 ET60036.42
11:18 ET1073236.43
11:20 ET222636.4299
11:21 ET949436.4299
11:23 ET1305936.4201
11:25 ET46436.425
11:27 ET334136.42
11:30 ET470636.4001
11:32 ET2676836.39
11:34 ET324036.3901
11:36 ET342236.3718
11:38 ET2790536.3509
11:39 ET1854336.34
11:41 ET129536.3326
11:45 ET1162836.3301
11:48 ET213136.335
11:50 ET1620936.335
11:52 ET810536.3199
11:54 ET416036.325
11:57 ET66436.34
11:59 ET996836.32
12:01 ET269636.3301
12:03 ET548036.33
12:06 ET10036.35
12:08 ET344236.345
12:12 ET640336.3499
12:14 ET452336.31
12:15 ET2222736.2981
12:17 ET1469436.2901
12:19 ET456136.285
12:21 ET268836.2801
12:24 ET176636.2569
12:26 ET88236.2592
12:28 ET808936.2785
12:30 ET38836.255
12:32 ET591736.255
12:33 ET552736.27
12:35 ET435936.28
12:37 ET300636.2619
12:39 ET152336.2532
12:44 ET235436.245
12:46 ET284936.2201
12:48 ET728136.205
12:50 ET466636.2399
12:51 ET129236.26
12:53 ET327136.27
12:55 ET83136.2721
12:57 ET105536.2673
01:00 ET194636.28
01:02 ET573136.28
01:04 ET350836.31
01:06 ET756036.3201
01:08 ET144036.32
01:09 ET289236.3275
01:11 ET145236.32
01:13 ET778936.3222
01:15 ET606136.3326
01:18 ET930236.3301
01:20 ET1457336.3219
01:22 ET345036.325
01:24 ET1844836.32
01:26 ET181736.335
01:27 ET908936.335
01:29 ET270036.34
01:31 ET553136.3303
01:33 ET260536.33
01:36 ET1292136.3501
01:38 ET314536.355
01:40 ET50036.3517
01:42 ET462536.36
01:45 ET967436.342
01:47 ET365636.369308
01:49 ET450336.355
01:51 ET387136.35
01:54 ET262536.355
01:56 ET1553236.3483
01:58 ET1208436.3501
02:00 ET1228936.355
02:02 ET138836.36
02:03 ET3034036.3499
02:05 ET267336.35
02:07 ET681436.3423
02:09 ET320936.365
02:12 ET341336.365
02:14 ET423336.3617
02:16 ET399236.37
02:18 ET317336.3605
02:20 ET1322736.365
02:21 ET1884636.36
02:23 ET662336.34
02:25 ET943736.32
02:27 ET220536.325
02:30 ET249836.3324
02:32 ET378136.3401
02:34 ET1492736.33
02:36 ET2663236.3223
02:38 ET40836.335
02:39 ET1084436.33
02:41 ET1350736.325
02:43 ET3235636.3415
02:45 ET2341036.345
02:48 ET1140736.35
02:50 ET664536.341
02:52 ET409536.3499
02:54 ET412736.3401
02:56 ET962836.3399
02:57 ET1504836.3301
02:59 ET1122736.3305
03:01 ET1513236.313
03:03 ET686736.31
03:06 ET606636.305
03:08 ET459636.315
03:10 ET383736.3259
03:12 ET3968336.335
03:14 ET1087336.33
03:15 ET1404136.32
03:17 ET766336.3236
03:19 ET155436.3239
03:21 ET3211436.325
03:24 ET150236.325
03:26 ET1127236.3298
03:28 ET3072136.3314
03:30 ET1100336.3222
03:32 ET2070236.3283
03:33 ET160136.3439
03:35 ET134636.3428
03:37 ET1715336.3301
03:39 ET361536.33
03:42 ET3232236.33
03:44 ET1102836.3401
03:46 ET5752736.3199
03:48 ET3847936.3158
03:50 ET264036.3099
03:51 ET1815336.31
03:53 ET886236.315
03:55 ET1588836.3239
03:57 ET466036.3249
04:00 ET1695236.3
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.01%
08/28/2024 Largest Premium0.10%
08/29/2024 0.07%
08/30/2024 -0.01%
09/03/2024 0.01%
09/04/2024 Largest Discount-0.07%
09/05/2024 0.02%
09/09/2024 -0.06%
09/10/2024 0.02%
09/11/2024 -0.05%
09/12/2024 0.06%
09/13/2024 -0.03%
09/16/2024 0.02%
09/17/2024 0.08%
09/18/2024 0.00%
09/19/2024 0.05%
09/20/2024 -0.02%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.00%
09/26/2024 -0.03%
09/27/2024 0.02%
09/30/2024 -0.04%
10/01/2024 0.03%
10/02/2024 -0.02%
10/03/2024 -0.04%
10/04/2024 0.00%
10/07/2024 0.05%
10/08/2024 0.03%
10/09/2024 -0.02%
10/10/2024 0.02%
10/11/2024 0.02%
10/14/2024 0.05%
10/15/2024 -0.01%
10/16/2024 -0.03%
10/17/2024 -0.01%
10/18/2024 0.02%
10/21/2024 0.00%
10/22/2024 0.02%
10/23/2024 0.06%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.07%
10/29/2024 0.03%
10/30/2024 0.08%
10/31/2024 -0.01%
11/01/2024 0.01%
11/04/2024 0.00%
11/05/2024 -0.01%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.09%
11/11/2024 0.05%
11/12/2024 -0.01%
11/13/2024 0.02%
11/14/2024 0.01%
11/15/2024 0.04%
11/18/2024 0.04%
11/19/2024 -0.01%
11/20/2024 -0.02%
11/21/2024 0.05%
11/22/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
1.0%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology26.3%
Financial Serv.s15.6%
Industrials12.7%
Healthcare11.1%
Consumer Cyclical10.4%
Communication Services7.2%
Consumer Defensive5.9%
Energy5.1%
Basic Mat.3.3%
Utilities2.1%
Real Estate0.4%
Geographic Region
Geographic Region
United States
99.0%
Latin America
0.2%
Europe
0.2%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
5.2%
+0.01%
$1.6B
United StatesAAPL
Apple Inc
Long
5.1%
+0.02%
$1.6B
United StatesMSFT
Microsoft Corp
Long
4.5%
+0.03%
$1.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.1%
+0.03%
$668.3M
United StatesAMZN
Amazon.com Inc
Long
1.8%
+0.03%
$560.6M
United StatesGOOGL
Alphabet Inc Class A
Long
1.2%
+0.01%
$376.8M
United StatesLLY
Eli Lilly and Co
Long
1.1%
0.00%
$338.5M
United StatesJPM
JPMorgan Chase & Co
Long
1.0%
+0.01%
$326.8M
United StatesXOM
Exxon Mobil Corp
Long
1.0%
0.00%
$310.0M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.0%
+0.01%
$301.5M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 3000 TR USD
Category
Sponsor
Dimensional Fund Advisors LP
Inception
October 4, 2007
As of 2024-10-31

The investment seeks to achieve long-term capital appreciation while considering federal income tax implications of investment decisions. The fund is designed to purchase a broad and diverse group of equity securities of U.S. companies. As a non‑fundamental policy, under normal circumstances, the fund will invest at least 80% of its net assets in equity securities of U.S. companies. The fund may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the Portfolio.

Holding Details
Total Net Assets$31.3B
Shares Out.926.0M
Net Asset Value (NAV)$36.06
Prem/Discount to NAV0.01%
P/E Ratio22.1
Dividend Yield0.99%
Dividend per Share0.36 USD
Ex-Dividend Date09/17/2024
Dividend Payment Date09/19/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.16%
Actual Mgmt. Expense Ratio (MER)0.17%