• LAST PRICE
    52.15
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    21.18/ 1
  • Ask / Lots
    83.44/ 2
  • Open / Previous Close
    --- / 52.15
  • Day Range
    ---
  • 52 Week Range
    Low 37.36
    High 52.53
  • Volume
    4
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2632 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 52.05
TimeVolumeDYNF
09:32 ET1369752.0672
09:33 ET74452.0899
09:35 ET116552.099
09:37 ET29552.088075
09:39 ET75352.05
09:42 ET195252.13
09:44 ET140052.17
09:46 ET155552.16
09:48 ET96752.1899
09:50 ET173452.18
09:51 ET154952.15
09:53 ET307852.1
09:55 ET345252.15
09:57 ET236452.2
10:00 ET494352.21
10:02 ET413752.19
10:04 ET195352.21
10:06 ET69252.195
10:08 ET336852.15
10:09 ET121852.136
10:11 ET675952.085
10:13 ET82252.0594
10:15 ET410452.08
10:18 ET386252.08
10:20 ET229952.1
10:22 ET86852.1
10:24 ET105252.09
10:26 ET170952.09
10:27 ET311952.0697
10:29 ET482351.96
10:31 ET352052.04
10:33 ET275052.06
10:36 ET35652.03
10:38 ET1690452.04
10:40 ET119452.09
10:42 ET1262752.14
10:44 ET471452.1408
10:45 ET730552.16
10:47 ET551552.139
10:49 ET114252.1418
10:51 ET456252.155
10:54 ET354752.1651
10:56 ET951352.145
10:58 ET390852.1571
11:00 ET519052.16
11:02 ET89252.19
11:03 ET361652.145
11:05 ET239252.14
11:07 ET63352.14
11:09 ET613552.125
11:12 ET252652.1
11:14 ET2685652.11
11:16 ET849752.09
11:18 ET152252.07
11:20 ET2734352.065
11:21 ET4970552.02
11:23 ET472652.06
11:25 ET1180752.0688
11:27 ET343452.05
11:30 ET295052.055
11:32 ET706952.05
11:34 ET863852.03
11:36 ET553052.04
11:38 ET388252.0447
11:39 ET925352.08
11:41 ET263652.0697
11:43 ET299152.06
11:45 ET304652.0138
11:48 ET543152
11:50 ET712652.065
11:52 ET2717352.0641
11:54 ET1167452.1
11:56 ET428552.1
11:57 ET541852.0951
11:59 ET289452.1
12:01 ET870852.08
12:03 ET458352.09
12:06 ET608552.119
12:08 ET268752.12
12:10 ET258152.1131
12:12 ET222852.12
12:14 ET253752.15
12:15 ET127352.14
12:17 ET118052.146038
12:19 ET786052.13
12:21 ET188952.14
12:24 ET137952.16
12:26 ET90452.15
12:28 ET627752.16
12:30 ET72952.1456
12:32 ET535652.14
12:33 ET411552.1201
12:35 ET159552.11
12:37 ET402652.105
12:39 ET120352.09
12:42 ET160152.0801
12:44 ET20052.08
12:46 ET51352.105
12:48 ET248352.11
12:50 ET952252.1255
12:51 ET267252.16
12:53 ET195452.15
12:55 ET128052.165
12:57 ET180052.1602
01:00 ET180052.16
01:02 ET89952.15
01:04 ET231052.14
01:06 ET470752.1599
01:08 ET94052.16
01:09 ET376352.16
01:13 ET90052.19
01:15 ET276152.1762
01:18 ET99252.185
01:20 ET184752.1757
01:22 ET187052.16
01:24 ET32452.1751
01:26 ET267152.185
01:27 ET261452.1801
01:29 ET295952.1562
01:31 ET159752.1599
01:33 ET384052.185
01:36 ET433852.165
01:38 ET378852.145
01:40 ET657252.1474
01:42 ET231052.1274
01:44 ET1022452.12
01:45 ET497952.1201
01:47 ET386352.135
01:49 ET205752.15
01:51 ET961552.12
01:54 ET183852.11
01:56 ET316152.12
01:58 ET235652.1151
02:00 ET359052.1419
02:02 ET258252.129
02:03 ET570752.13
02:05 ET317552.14
02:07 ET624852.1199
02:09 ET379052.115
02:12 ET284652.11
02:14 ET227452.09
02:16 ET202852.0999
02:18 ET966352.05
02:20 ET316752.045
02:21 ET108352.0701
02:23 ET231852.0899
02:25 ET468152.09
02:27 ET530552.1106
02:30 ET918252.1
02:32 ET2079852.0917
02:34 ET2149152.095
02:36 ET1965852.12
02:38 ET423352.119
02:39 ET2553852.135
02:41 ET1034652.125
02:43 ET1380552.12
02:45 ET1872052.125
02:48 ET606452.125
02:50 ET167652.145
02:52 ET8553852.1405
02:54 ET363352.1351
02:56 ET1087452.1563
02:57 ET451752.155
02:59 ET520652.1601
03:01 ET493852.135
03:03 ET1027652.12
03:06 ET1113352.07
03:08 ET273852.1
03:10 ET2084652.08
03:12 ET412052.075
03:14 ET559452.05
03:15 ET1596552.04
03:17 ET2053952.075
03:19 ET582352.085
03:21 ET716952.088
03:24 ET2964452.0718
03:26 ET227352.0837
03:28 ET124352.085
03:30 ET1536252.0805
03:32 ET5122552.08
03:33 ET941852.115
03:35 ET177752.114
03:37 ET327552.115
03:39 ET1506352.1
03:42 ET538852.09
03:44 ET1019652.0801
03:46 ET745152.09
03:48 ET446652.12
03:50 ET49252.115
03:51 ET482952.14
03:53 ET1042752.16
03:55 ET1649552.16
03:57 ET544452.1606
04:00 ET3966252.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.05%
08/28/2024 0.08%
08/29/2024 0.06%
08/30/2024 -0.04%
09/03/2024 -0.02%
09/04/2024 Largest Discount-0.09%
09/05/2024 0.01%
09/06/2024 Largest Premium0.10%
09/10/2024 0.01%
09/11/2024 -0.04%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.07%
09/17/2024 0.06%
09/18/2024 0.01%
09/19/2024 -0.01%
09/20/2024 -0.01%
09/23/2024 0.07%
09/24/2024 0.01%
09/25/2024 0.04%
09/26/2024 -0.04%
09/27/2024 0.00%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 -0.06%
10/03/2024 0.00%
10/04/2024 -0.03%
10/07/2024 0.06%
10/08/2024 -0.03%
10/09/2024 0.03%
10/10/2024 0.05%
10/11/2024 0.02%
10/14/2024 0.02%
10/15/2024 -0.04%
10/16/2024 -0.02%
10/17/2024 0.03%
10/18/2024 -0.01%
10/21/2024 -0.01%
10/22/2024 0.02%
10/23/2024 0.05%
10/24/2024 0.02%
10/25/2024 -0.02%
10/28/2024 0.05%
10/29/2024 0.00%
10/30/2024 0.09%
10/31/2024 0.02%
11/01/2024 -0.08%
11/04/2024 0.06%
11/05/2024 0.00%
11/06/2024 -0.03%
11/08/2024 -0.01%
11/11/2024 0.06%
11/12/2024 0.04%
11/13/2024 0.07%
11/14/2024 0.04%
11/15/2024 0.03%
11/18/2024 0.05%
11/19/2024 -0.02%
11/20/2024 0.03%
11/21/2024 0.01%
11/22/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Technology31.8%
Financial Serv.s18.1%
Communication Services12.2%
Consumer Cyclical11.6%
Industrials6.5%
Consumer Defensive6.4%
Healthcare6.2%
Energy4.7%
Utilities1.6%
Basic Mat.0.6%
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
8.9%
+0.06%
$1.1B
United StatesMSFT
Microsoft Corp
Long
7.4%
+0.06%
$925.5M
United StatesAAPL
Apple Inc
Long
7.3%
+0.06%
$911.2M
United StatesAMZN
Amazon.com Inc
Long
4.6%
+0.06%
$580.7M
United StatesMETA
Meta Platforms Inc Class A
Long
4.3%
+0.06%
$534.0M
United StatesXOM
Exxon Mobil Corp
Long
4.1%
+0.06%
$519.1M
United StatesLEN
Lennar Corp Class A
Long
4.1%
+0.06%
$518.3M
United StatesBAC
Bank of America Corp
Long
3.3%
+0.06%
$409.6M
United StatesGOOGL
Alphabet Inc Class A
Long
3.3%
+0.06%
$407.9M
United StatesJPM
JPMorgan Chase & Co
Long
2.8%
+0.06%
$356.4M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 19, 2019
As of 2024-10-31

The investment seeks to outperform the investment results of the large- and mid-capitalization U.S. equity markets by providing diversified and tactical exposure to style factors via a factor rotation model. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates.

Holding Details
Total Net Assets$12.5B
Shares Out.253.9M
Net Asset Value (NAV)$52.15
Prem/Discount to NAV0.00%
P/E Ratio23.5
Dividend Yield0.57%
Dividend per Share0.30 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.30%
Actual Mgmt. Expense Ratio (MER)0.20%