Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DYNF |
---|---|---|
09:32 ET | 4081 | 45.34 |
09:34 ET | 1102 | 45.3263 |
09:36 ET | 100 | 45.33 |
09:38 ET | 2448 | 45.335 |
09:39 ET | 534 | 45.305 |
09:41 ET | 100 | 45.3 |
09:43 ET | 502 | 45.29 |
09:45 ET | 1700 | 45.34 |
09:48 ET | 2409 | 45.3221 |
09:50 ET | 1064 | 45.2966 |
09:52 ET | 2375 | 45.29 |
09:54 ET | 800 | 45.31 |
09:56 ET | 1400 | 45.29 |
09:57 ET | 2261 | 45.2897 |
09:59 ET | 4375 | 45.2871 |
10:01 ET | 1901 | 45.28 |
10:03 ET | 3603 | 45.2501 |
10:06 ET | 662 | 45.245 |
10:08 ET | 1823 | 45.2252 |
10:10 ET | 1536 | 45.2 |
10:12 ET | 415 | 45.23 |
10:14 ET | 400 | 45.23 |
10:15 ET | 21899 | 45.22 |
10:17 ET | 16144 | 45.2363 |
10:19 ET | 1015 | 45.24 |
10:21 ET | 400 | 45.27 |
10:24 ET | 1797 | 45.3 |
10:26 ET | 1406 | 45.31 |
10:28 ET | 2705 | 45.33 |
10:30 ET | 3882 | 45.3237 |
10:32 ET | 1702 | 45.3468 |
10:33 ET | 2005 | 45.3787 |
10:35 ET | 713 | 45.4 |
10:37 ET | 2947 | 45.3752 |
10:39 ET | 2209 | 45.375 |
10:42 ET | 6781 | 45.385 |
10:44 ET | 3536 | 45.36 |
10:46 ET | 1496 | 45.36 |
10:48 ET | 210 | 45.365 |
10:50 ET | 1104 | 45.39 |
10:51 ET | 100 | 45.38 |
10:53 ET | 5376 | 45.375 |
10:55 ET | 440 | 45.3712 |
10:57 ET | 388 | 45.38 |
11:00 ET | 446 | 45.379 |
11:02 ET | 1997 | 45.4 |
11:04 ET | 2271 | 45.415 |
11:06 ET | 1600 | 45.43 |
11:08 ET | 4941 | 45.425 |
11:09 ET | 850 | 45.42 |
11:11 ET | 2700 | 45.429 |
11:13 ET | 3313 | 45.44 |
11:15 ET | 1938 | 45.47 |
11:18 ET | 938 | 45.475 |
11:20 ET | 100 | 45.5 |
11:22 ET | 2709 | 45.4699 |
11:24 ET | 212 | 45.495 |
11:26 ET | 2341 | 45.469 |
11:27 ET | 494 | 45.465 |
11:29 ET | 1724 | 45.47 |
11:31 ET | 6468 | 45.475 |
11:33 ET | 370 | 45.475 |
11:36 ET | 2667 | 45.475 |
11:38 ET | 531 | 45.485 |
11:40 ET | 1312 | 45.475 |
11:42 ET | 2762 | 45.4819 |
11:44 ET | 1615 | 45.505 |
11:45 ET | 1513 | 45.5049 |
11:47 ET | 2378 | 45.4707 |
11:49 ET | 1165 | 45.475 |
11:51 ET | 344 | 45.4899 |
11:54 ET | 3166 | 45.4902 |
11:56 ET | 252 | 45.475 |
11:58 ET | 1840 | 45.485 |
12:00 ET | 109 | 45.4855 |
12:02 ET | 875 | 45.4602 |
12:03 ET | 555 | 45.48 |
12:05 ET | 862 | 45.4819 |
12:07 ET | 152 | 45.479 |
12:09 ET | 2227 | 45.475 |
12:12 ET | 2470 | 45.4899 |
12:14 ET | 3721 | 45.48 |
12:16 ET | 5404 | 45.46 |
12:18 ET | 400 | 45.47 |
12:20 ET | 1201 | 45.475 |
12:21 ET | 1000 | 45.49 |
12:23 ET | 300 | 45.5019 |
12:25 ET | 100 | 45.5 |
12:27 ET | 4557 | 45.51 |
12:30 ET | 2763 | 45.5098 |
12:32 ET | 7320 | 45.5 |
12:34 ET | 987 | 45.5115 |
12:36 ET | 1830 | 45.525 |
12:38 ET | 2017 | 45.535 |
12:39 ET | 1461 | 45.535 |
12:43 ET | 200 | 45.54 |
12:45 ET | 15066 | 45.535 |
12:48 ET | 1362 | 45.5403 |
12:50 ET | 1269 | 45.55 |
12:52 ET | 2022 | 45.555 |
12:54 ET | 7262 | 45.5699 |
12:56 ET | 2943 | 45.565 |
12:57 ET | 818 | 45.555 |
12:59 ET | 1361 | 45.555 |
01:01 ET | 3502 | 45.545 |
01:03 ET | 351 | 45.5699 |
01:06 ET | 1735 | 45.5863 |
01:08 ET | 1335 | 45.58 |
01:10 ET | 454 | 45.5899 |
01:12 ET | 2354 | 45.5897 |
01:14 ET | 386 | 45.59 |
01:15 ET | 565 | 45.5801 |
01:17 ET | 1089 | 45.583 |
01:19 ET | 4609 | 45.56 |
01:21 ET | 5083 | 45.5299 |
01:24 ET | 4154 | 45.5401 |
01:26 ET | 901 | 45.5363 |
01:30 ET | 544 | 45.56 |
01:32 ET | 923 | 45.565 |
01:33 ET | 270 | 45.5921 |
01:35 ET | 213 | 45.585 |
01:37 ET | 200 | 45.6 |
01:39 ET | 200 | 45.585 |
01:42 ET | 114 | 45.5916 |
01:44 ET | 1767 | 45.585 |
01:46 ET | 1805 | 45.5812 |
01:48 ET | 336 | 45.5867 |
01:50 ET | 1946 | 45.595 |
01:53 ET | 206 | 45.61 |
01:55 ET | 200 | 45.61 |
01:57 ET | 348 | 45.6119 |
02:00 ET | 1659 | 45.6297 |
02:02 ET | 11851 | 45.6179 |
02:04 ET | 463 | 45.635 |
02:06 ET | 400 | 45.6203 |
02:08 ET | 1584 | 45.6 |
02:11 ET | 29066 | 45.63 |
02:13 ET | 46997 | 45.61 |
02:15 ET | 4063 | 45.6015 |
02:18 ET | 1125 | 45.6119 |
02:20 ET | 1380 | 45.615 |
02:22 ET | 5274 | 45.6199 |
02:24 ET | 3323 | 45.62 |
02:26 ET | 770 | 45.63 |
02:27 ET | 2613 | 45.63 |
02:29 ET | 4199 | 45.639 |
02:31 ET | 1374 | 45.65 |
02:33 ET | 3757 | 45.6799 |
02:36 ET | 894 | 45.67 |
02:38 ET | 3391 | 45.665 |
02:42 ET | 893 | 45.6799 |
02:44 ET | 3383 | 45.68 |
02:45 ET | 2204 | 45.695 |
02:49 ET | 7835 | 45.68 |
02:51 ET | 1963 | 45.695 |
02:54 ET | 2767 | 45.699 |
02:56 ET | 1217 | 45.6954 |
02:58 ET | 11851 | 45.7 |
03:00 ET | 1832 | 45.69 |
03:02 ET | 2209 | 45.6998 |
03:03 ET | 17133 | 45.7 |
03:05 ET | 689 | 45.709 |
03:07 ET | 1443 | 45.705 |
03:09 ET | 2608 | 45.7 |
03:12 ET | 4044 | 45.7038 |
03:14 ET | 8639 | 45.72 |
03:16 ET | 3931 | 45.7149 |
03:18 ET | 1728 | 45.72 |
03:20 ET | 2263 | 45.7203 |
03:21 ET | 1118 | 45.72 |
03:23 ET | 941 | 45.715 |
03:25 ET | 4957 | 45.705 |
03:27 ET | 2234 | 45.69 |
03:30 ET | 3748 | 45.682 |
03:32 ET | 3291 | 45.689 |
03:34 ET | 8731 | 45.6704 |
03:36 ET | 4508 | 45.6902 |
03:38 ET | 1582 | 45.71 |
03:39 ET | 533 | 45.72 |
03:41 ET | 1458 | 45.7099 |
03:43 ET | 2586 | 45.71 |
03:45 ET | 4851 | 45.6865 |
03:48 ET | 1871 | 45.67 |
03:50 ET | 1607 | 45.66 |
03:52 ET | 6920 | 45.7001 |
03:54 ET | 919 | 45.7237 |
03:56 ET | 2623 | 45.76 |
03:57 ET | 3209 | 45.75 |
03:59 ET | 11058 | 45.78 |
Date | Daily Premium/Discount |
---|---|
03/08/2024 | 0.04% |
03/11/2024 | 0.04% |
03/12/2024 | 0.02% |
03/13/2024 | -0.02% |
03/14/2024 | 0.12% |
03/15/2024 | 0.11% |
03/18/2024 | 0.02% |
03/19/2024 | 0.04% |
03/20/2024 | 0.02% |
03/21/2024 | 0.01% |
03/22/2024 | 0.01% |
03/25/2024 | 0.03% |
03/26/2024 | 0.08% |
03/27/2024 | 0.03% |
03/28/2024 | -0.03% |
04/01/2024 | 0.00% |
04/02/2024 | 0.08% |
04/03/2024 | 0.07% |
04/04/2024 | 0.03% |
04/05/2024 | -0.01% |
04/09/2024 | 0.03% |
04/10/2024 | 0.02% |
04/11/2024 | 0.01% |
04/12/2024 | 0.07% |
04/15/2024 | 0.03% |
04/16/2024 | 0.02% |
04/17/2024 | 0.02% |
04/18/2024 Largest Discount | -0.04% |
04/19/2024 | 0.02% |
04/22/2024 | -0.03% |
04/23/2024 | 0.05% |
04/24/2024 | -0.03% |
04/25/2024 | 0.05% |
04/26/2024 | -0.02% |
04/29/2024 | -0.01% |
04/30/2024 | -0.01% |
05/01/2024 | 0.02% |
05/02/2024 | 0.08% |
05/03/2024 | 0.00% |
05/06/2024 | 0.03% |
05/07/2024 | 0.02% |
05/08/2024 | 0.00% |
05/09/2024 | 0.01% |
05/10/2024 | 0.01% |
05/13/2024 | -0.01% |
05/14/2024 | 0.02% |
05/15/2024 | 0.00% |
05/16/2024 | -0.01% |
05/17/2024 | 0.00% |
05/20/2024 | 0.02% |
05/21/2024 | 0.02% |
05/22/2024 | -0.02% |
05/23/2024 | 0.02% |
05/24/2024 | 0.03% |
05/28/2024 | 0.06% |
05/30/2024 | -0.02% |
05/31/2024 Largest Premium | 0.18% |
06/03/2024 | 0.03% |
US Stock | 99.2% |
---|---|
Cash | 0.5% |
Non-US Stock | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 37.3% |
---|---|
Financial Serv.s | 19.6% |
Consumer Cyclical | 13.1% |
Communication Services | 8.8% |
Healthcare | 6.1% |
Industrials | 5.7% |
Energy | 4.5% |
Consumer Defensive | 3.8% |
Basic Mat. | 0.6% |
Real Estate | 0 |
Utilities | 0 |
United States | 99.7% |
---|---|
Latin America | 0.3% |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Microsoft Corp | Long | 8.5% | +0.20% | $626.4M |
NVIDIA Corp | Long | 6.5% | +0.20% | $474.2M |
Apple Inc | Long | 6.4% | +0.20% | $473.0M |
Amazon.com Inc | Long | 4.4% | +0.20% | $326.6M |
Visa Inc Class A | Long | 3.7% | +0.20% | $273.2M |
Berkshire Hathaway Inc Class B | Long | 3.7% | +0.20% | $272.0M |
JPMorgan Chase & Co | Long | 3.7% | +0.20% | $271.4M |
Meta Platforms Inc Class A | Long | 3.3% | +0.20% | $242.4M |
Alphabet Inc Class A | Long | 3.2% | +0.20% | $232.7M |
Broadcom Inc | Long | 2.3% | +0.20% | $171.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | MSCI USA NR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | March 19, 2019 |
The investment seeks to outperform the investment results of the large- and mid-capitalization U.S. equity markets by providing diversified and tactical exposure to style factors via a factor rotation model. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates.
Total Net Assets | $7.3B |
---|---|
Shares Out. | 178.4M |
Net Asset Value (NAV) | $45.06 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | 22.5 |
Dividend Yield | 0.38% |
Dividend per Share | 0.17 USD |
Ex-Dividend Date | 03/21/2024 |
Dividend Payment Date | 03/27/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Growth |
Credit Quality / Duration | --- |
Actual Management Fee | 0.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.20% |