• LAST PRICE
    44.35
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.23%)
  • Bid / Lots
    42.62/ 1
  • Ask / Lots
    45.25/ 1
  • Open / Previous Close
    44.45 / 44.25
  • Day Range
    Low 44.22
    High 44.52
  • 52 Week Range
    Low 32.35
    High 44.83
  • Volume
    567,898
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2654 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.25
TimeVolumeDYNF
09:32 ET1010644.4126
09:34 ET90044.45
09:36 ET10044.46
09:38 ET351144.49
09:39 ET188844.4709
09:41 ET40044.5
09:43 ET162944.5
09:45 ET268744.496
09:48 ET150044.495
09:50 ET445044.51
09:52 ET80044.52
09:54 ET273544.482
09:56 ET95044.49
09:57 ET274044.5
09:59 ET135044.49
10:01 ET336444.42
10:03 ET109544.43
10:06 ET69544.4309
10:08 ET520144.435
10:10 ET82844.4368
10:12 ET495144.38
10:14 ET38044.38
10:15 ET70044.38
10:17 ET499544.39
10:19 ET24744.385
10:21 ET597944.345
10:24 ET441244.36
10:26 ET181744.35
10:28 ET434544.3207
10:30 ET65144.31
10:32 ET437444.285
10:33 ET941744.3079
10:35 ET461244.3097
10:37 ET27044.296
10:39 ET96344.335
10:42 ET285644.3501
10:44 ET66444.36
10:46 ET405244.33
10:48 ET25344.3406
10:50 ET40644.335
10:51 ET40944.32
10:53 ET339644.2801
10:55 ET183744.255
10:57 ET67444.2843
11:00 ET159444.29
11:02 ET165444.3098
11:04 ET20344.3006
11:06 ET231644.3101
11:08 ET146944.3
11:09 ET10044.29
11:11 ET10044.28
11:13 ET86944.305
11:15 ET20044.3
11:18 ET119144.3
11:20 ET50044.29
11:22 ET50144.295
11:24 ET172444.3005
11:26 ET37444.295
11:27 ET93444.3
11:29 ET731844.315
11:31 ET60144.32
11:33 ET237344.2903
11:36 ET20044.31
11:38 ET50044.26
11:40 ET10044.28
11:42 ET473444.27
11:44 ET239244.25
11:45 ET125344.234
11:47 ET50044.23
11:49 ET142044.265
11:54 ET100044.28
11:56 ET281544.28
11:58 ET650844.2799
12:00 ET252744.298
12:02 ET126744.275
12:03 ET71644.27
12:05 ET10044.27
12:07 ET52844.2401
12:09 ET130644.28
12:12 ET742144.2801
12:14 ET165044.285
12:18 ET234444.295
12:20 ET530144.3
12:21 ET150544.2897
12:23 ET65044.305
12:25 ET791244.315
12:27 ET101044.305
12:30 ET631544.2999
12:32 ET50044.31
12:34 ET114644.2971
12:36 ET10044.3
12:38 ET50044.28
12:39 ET244044.28
12:41 ET39844.285
12:43 ET147944.285
12:45 ET157944.2804
12:48 ET685344.305
12:50 ET50044.33
12:52 ET80044.33
12:54 ET98144.32
12:56 ET63144.325
12:57 ET30044.33
12:59 ET42944.3101
01:03 ET65044.305
01:06 ET331944.295
01:08 ET319144.29
01:10 ET109044.275
01:12 ET226244.2754
01:14 ET10044.28
01:15 ET30044.29
01:17 ET186844.285
01:21 ET204144.285
01:24 ET145944.27
01:26 ET50144.27
01:28 ET81044.275
01:30 ET88944.2715
01:32 ET966344.285
01:33 ET1036344.29
01:35 ET109944.295
01:37 ET67844.295
01:39 ET74044.295
01:42 ET178644.285
01:44 ET662444.275
01:46 ET21044.275
01:48 ET220944.25
01:50 ET163444.265
01:51 ET416544.3
01:53 ET528144.315
01:55 ET1142444.32
01:57 ET118044.33
02:00 ET522544.339
02:02 ET1407844.3199
02:04 ET56544.315
02:06 ET50044.315
02:08 ET332244.33
02:09 ET337344.345
02:11 ET239044.34
02:13 ET2901144.35
02:15 ET2603744.335
02:18 ET654344.345
02:20 ET345744.355
02:22 ET314844.33
02:24 ET370344.33
02:26 ET481444.3225
02:27 ET20044.32
02:29 ET131044.3258
02:31 ET295144.305
02:33 ET413844.29
02:36 ET145944.28
02:38 ET1057544.299
02:40 ET50044.3
02:42 ET501044.3001
02:44 ET79044.3099
02:45 ET622244.315
02:47 ET50044.32
02:49 ET44744.327
02:51 ET19144.335
02:54 ET348544.329
02:56 ET44044.3201
02:58 ET22544.33
03:00 ET59744.3315
03:02 ET491344.32
03:03 ET276044.338
03:05 ET921244.3337
03:07 ET29544.33
03:12 ET922144.33
03:14 ET24444.325
03:16 ET418044.3311
03:18 ET31744.335
03:20 ET150044.35
03:21 ET319344.345
03:23 ET196644.3538
03:25 ET85044.3565
03:27 ET39144.35
03:30 ET221944.3401
03:32 ET317644.3483
03:34 ET209744.3419
03:36 ET471744.3372
03:38 ET436444.3509
03:39 ET731344.3414
03:41 ET338744.34
03:43 ET377344.345
03:45 ET496544.335
03:48 ET89444.33
03:50 ET100044.33
03:52 ET146644.345
03:54 ET100044.3465
03:56 ET592244.3682
03:57 ET744444.36
03:59 ET657344.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/12/2024 0.05%
02/13/2024 0.06%
02/15/2024 0.03%
02/16/2024 0.03%
02/20/2024 0.06%
02/21/2024 0.01%
02/22/2024 -0.01%
02/23/2024 0.01%
02/26/2024 0.03%
02/27/2024 0.04%
02/28/2024 0.04%
02/29/2024 0.00%
03/01/2024 0.04%
03/04/2024 0.02%
03/05/2024 0.02%
03/06/2024 0.03%
03/08/2024 0.04%
03/11/2024 0.04%
03/12/2024 0.02%
03/13/2024 -0.02%
03/14/2024 Largest Premium0.12%
03/15/2024 0.11%
03/18/2024 0.02%
03/19/2024 0.04%
03/20/2024 0.02%
03/21/2024 0.01%
03/22/2024 0.01%
03/25/2024 0.03%
03/26/2024 0.08%
03/27/2024 0.03%
03/28/2024 -0.03%
04/01/2024 0.00%
04/02/2024 0.08%
04/03/2024 0.07%
04/04/2024 0.03%
04/05/2024 -0.01%
04/09/2024 0.03%
04/10/2024 0.02%
04/11/2024 0.01%
04/12/2024 0.07%
04/15/2024 0.03%
04/16/2024 0.02%
04/17/2024 0.02%
04/18/2024 Largest Discount-0.04%
04/19/2024 0.02%
04/22/2024 -0.03%
04/23/2024 0.05%
04/24/2024 -0.03%
04/25/2024 0.05%
04/26/2024 -0.02%
04/29/2024 -0.01%
04/30/2024 -0.01%
05/01/2024 0.02%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.03%
05/07/2024 0.02%
05/08/2024 0.00%
05/09/2024 0.01%
05/10/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Cash
0.5%
Non-US Stock
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology37.3%
Financial Serv.s19.6%
Consumer Cyclical13.1%
Communication Services8.8%
Healthcare6.1%
Industrials5.7%
Energy4.5%
Consumer Defensive3.8%
Basic Mat.0.6%
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.7%
Latin America
0.3%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.20%
$626.4M
United StatesNVDA
NVIDIA Corp
Long
6.5%
+0.20%
$474.2M
United StatesAAPL
Apple Inc
Long
6.4%
+0.20%
$473.0M
United StatesAMZN
Amazon.com Inc
Long
4.4%
+0.20%
$326.6M
United StatesV
Visa Inc Class A
Long
3.7%
+0.20%
$273.2M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
3.7%
+0.20%
$272.0M
United StatesJPM
JPMorgan Chase & Co
Long
3.7%
+0.20%
$271.4M
United StatesMETA
Meta Platforms Inc Class A
Long
3.3%
+0.20%
$242.4M
United StatesGOOGL
Alphabet Inc Class A
Long
3.2%
+0.20%
$232.7M
United StatesAVGO
Broadcom Inc
Long
2.3%
+0.20%
$171.9M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 19, 2019
As of 2024-04-30

The investment seeks to outperform the investment results of the large- and mid-capitalization U.S. equity markets by providing diversified and tactical exposure to style factors via a factor rotation model. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates.

Holding Details
Total Net Assets$7.3B
Shares Out.175.1M
Net Asset Value (NAV)$44.34
Prem/Discount to NAV0.01%
P/E Ratio22.5
Dividend Yield0.39%
Dividend per Share0.17 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.30%
Actual Mgmt. Expense Ratio (MER)0.20%