Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DYNF |
---|---|---|
09:32 ET | 10106 | 44.4126 |
09:34 ET | 900 | 44.45 |
09:36 ET | 100 | 44.46 |
09:38 ET | 3511 | 44.49 |
09:39 ET | 1888 | 44.4709 |
09:41 ET | 400 | 44.5 |
09:43 ET | 1629 | 44.5 |
09:45 ET | 2687 | 44.496 |
09:48 ET | 1500 | 44.495 |
09:50 ET | 4450 | 44.51 |
09:52 ET | 800 | 44.52 |
09:54 ET | 2735 | 44.482 |
09:56 ET | 950 | 44.49 |
09:57 ET | 2740 | 44.5 |
09:59 ET | 1350 | 44.49 |
10:01 ET | 3364 | 44.42 |
10:03 ET | 1095 | 44.43 |
10:06 ET | 695 | 44.4309 |
10:08 ET | 5201 | 44.435 |
10:10 ET | 828 | 44.4368 |
10:12 ET | 4951 | 44.38 |
10:14 ET | 380 | 44.38 |
10:15 ET | 700 | 44.38 |
10:17 ET | 4995 | 44.39 |
10:19 ET | 247 | 44.385 |
10:21 ET | 5979 | 44.345 |
10:24 ET | 4412 | 44.36 |
10:26 ET | 1817 | 44.35 |
10:28 ET | 4345 | 44.3207 |
10:30 ET | 651 | 44.31 |
10:32 ET | 4374 | 44.285 |
10:33 ET | 9417 | 44.3079 |
10:35 ET | 4612 | 44.3097 |
10:37 ET | 270 | 44.296 |
10:39 ET | 963 | 44.335 |
10:42 ET | 2856 | 44.3501 |
10:44 ET | 664 | 44.36 |
10:46 ET | 4052 | 44.33 |
10:48 ET | 253 | 44.3406 |
10:50 ET | 406 | 44.335 |
10:51 ET | 409 | 44.32 |
10:53 ET | 3396 | 44.2801 |
10:55 ET | 1837 | 44.255 |
10:57 ET | 674 | 44.2843 |
11:00 ET | 1594 | 44.29 |
11:02 ET | 1654 | 44.3098 |
11:04 ET | 203 | 44.3006 |
11:06 ET | 2316 | 44.3101 |
11:08 ET | 1469 | 44.3 |
11:09 ET | 100 | 44.29 |
11:11 ET | 100 | 44.28 |
11:13 ET | 869 | 44.305 |
11:15 ET | 200 | 44.3 |
11:18 ET | 1191 | 44.3 |
11:20 ET | 500 | 44.29 |
11:22 ET | 501 | 44.295 |
11:24 ET | 1724 | 44.3005 |
11:26 ET | 374 | 44.295 |
11:27 ET | 934 | 44.3 |
11:29 ET | 7318 | 44.315 |
11:31 ET | 601 | 44.32 |
11:33 ET | 2373 | 44.2903 |
11:36 ET | 200 | 44.31 |
11:38 ET | 500 | 44.26 |
11:40 ET | 100 | 44.28 |
11:42 ET | 4734 | 44.27 |
11:44 ET | 2392 | 44.25 |
11:45 ET | 1253 | 44.234 |
11:47 ET | 500 | 44.23 |
11:49 ET | 1420 | 44.265 |
11:54 ET | 1000 | 44.28 |
11:56 ET | 2815 | 44.28 |
11:58 ET | 6508 | 44.2799 |
12:00 ET | 2527 | 44.298 |
12:02 ET | 1267 | 44.275 |
12:03 ET | 716 | 44.27 |
12:05 ET | 100 | 44.27 |
12:07 ET | 528 | 44.2401 |
12:09 ET | 1306 | 44.28 |
12:12 ET | 7421 | 44.2801 |
12:14 ET | 1650 | 44.285 |
12:18 ET | 2344 | 44.295 |
12:20 ET | 5301 | 44.3 |
12:21 ET | 1505 | 44.2897 |
12:23 ET | 650 | 44.305 |
12:25 ET | 7912 | 44.315 |
12:27 ET | 1010 | 44.305 |
12:30 ET | 6315 | 44.2999 |
12:32 ET | 500 | 44.31 |
12:34 ET | 1146 | 44.2971 |
12:36 ET | 100 | 44.3 |
12:38 ET | 500 | 44.28 |
12:39 ET | 2440 | 44.28 |
12:41 ET | 398 | 44.285 |
12:43 ET | 1479 | 44.285 |
12:45 ET | 1579 | 44.2804 |
12:48 ET | 6853 | 44.305 |
12:50 ET | 500 | 44.33 |
12:52 ET | 800 | 44.33 |
12:54 ET | 981 | 44.32 |
12:56 ET | 631 | 44.325 |
12:57 ET | 300 | 44.33 |
12:59 ET | 429 | 44.3101 |
01:03 ET | 650 | 44.305 |
01:06 ET | 3319 | 44.295 |
01:08 ET | 3191 | 44.29 |
01:10 ET | 1090 | 44.275 |
01:12 ET | 2262 | 44.2754 |
01:14 ET | 100 | 44.28 |
01:15 ET | 300 | 44.29 |
01:17 ET | 1868 | 44.285 |
01:21 ET | 2041 | 44.285 |
01:24 ET | 1459 | 44.27 |
01:26 ET | 501 | 44.27 |
01:28 ET | 810 | 44.275 |
01:30 ET | 889 | 44.2715 |
01:32 ET | 9663 | 44.285 |
01:33 ET | 10363 | 44.29 |
01:35 ET | 1099 | 44.295 |
01:37 ET | 678 | 44.295 |
01:39 ET | 740 | 44.295 |
01:42 ET | 1786 | 44.285 |
01:44 ET | 6624 | 44.275 |
01:46 ET | 210 | 44.275 |
01:48 ET | 2209 | 44.25 |
01:50 ET | 1634 | 44.265 |
01:51 ET | 4165 | 44.3 |
01:53 ET | 5281 | 44.315 |
01:55 ET | 11424 | 44.32 |
01:57 ET | 1180 | 44.33 |
02:00 ET | 5225 | 44.339 |
02:02 ET | 14078 | 44.3199 |
02:04 ET | 565 | 44.315 |
02:06 ET | 500 | 44.315 |
02:08 ET | 3322 | 44.33 |
02:09 ET | 3373 | 44.345 |
02:11 ET | 2390 | 44.34 |
02:13 ET | 29011 | 44.35 |
02:15 ET | 26037 | 44.335 |
02:18 ET | 6543 | 44.345 |
02:20 ET | 3457 | 44.355 |
02:22 ET | 3148 | 44.33 |
02:24 ET | 3703 | 44.33 |
02:26 ET | 4814 | 44.3225 |
02:27 ET | 200 | 44.32 |
02:29 ET | 1310 | 44.3258 |
02:31 ET | 2951 | 44.305 |
02:33 ET | 4138 | 44.29 |
02:36 ET | 1459 | 44.28 |
02:38 ET | 10575 | 44.299 |
02:40 ET | 500 | 44.3 |
02:42 ET | 5010 | 44.3001 |
02:44 ET | 790 | 44.3099 |
02:45 ET | 6222 | 44.315 |
02:47 ET | 500 | 44.32 |
02:49 ET | 447 | 44.327 |
02:51 ET | 191 | 44.335 |
02:54 ET | 3485 | 44.329 |
02:56 ET | 440 | 44.3201 |
02:58 ET | 225 | 44.33 |
03:00 ET | 597 | 44.3315 |
03:02 ET | 4913 | 44.32 |
03:03 ET | 2760 | 44.338 |
03:05 ET | 9212 | 44.3337 |
03:07 ET | 295 | 44.33 |
03:12 ET | 9221 | 44.33 |
03:14 ET | 244 | 44.325 |
03:16 ET | 4180 | 44.3311 |
03:18 ET | 317 | 44.335 |
03:20 ET | 1500 | 44.35 |
03:21 ET | 3193 | 44.345 |
03:23 ET | 1966 | 44.3538 |
03:25 ET | 850 | 44.3565 |
03:27 ET | 391 | 44.35 |
03:30 ET | 2219 | 44.3401 |
03:32 ET | 3176 | 44.3483 |
03:34 ET | 2097 | 44.3419 |
03:36 ET | 4717 | 44.3372 |
03:38 ET | 4364 | 44.3509 |
03:39 ET | 7313 | 44.3414 |
03:41 ET | 3387 | 44.34 |
03:43 ET | 3773 | 44.345 |
03:45 ET | 4965 | 44.335 |
03:48 ET | 894 | 44.33 |
03:50 ET | 1000 | 44.33 |
03:52 ET | 1466 | 44.345 |
03:54 ET | 1000 | 44.3465 |
03:56 ET | 5922 | 44.3682 |
03:57 ET | 7444 | 44.36 |
03:59 ET | 6573 | 44.35 |
Date | Daily Premium/Discount |
---|---|
02/12/2024 | 0.05% |
02/13/2024 | 0.06% |
02/15/2024 | 0.03% |
02/16/2024 | 0.03% |
02/20/2024 | 0.06% |
02/21/2024 | 0.01% |
02/22/2024 | -0.01% |
02/23/2024 | 0.01% |
02/26/2024 | 0.03% |
02/27/2024 | 0.04% |
02/28/2024 | 0.04% |
02/29/2024 | 0.00% |
03/01/2024 | 0.04% |
03/04/2024 | 0.02% |
03/05/2024 | 0.02% |
03/06/2024 | 0.03% |
03/08/2024 | 0.04% |
03/11/2024 | 0.04% |
03/12/2024 | 0.02% |
03/13/2024 | -0.02% |
03/14/2024 Largest Premium | 0.12% |
03/15/2024 | 0.11% |
03/18/2024 | 0.02% |
03/19/2024 | 0.04% |
03/20/2024 | 0.02% |
03/21/2024 | 0.01% |
03/22/2024 | 0.01% |
03/25/2024 | 0.03% |
03/26/2024 | 0.08% |
03/27/2024 | 0.03% |
03/28/2024 | -0.03% |
04/01/2024 | 0.00% |
04/02/2024 | 0.08% |
04/03/2024 | 0.07% |
04/04/2024 | 0.03% |
04/05/2024 | -0.01% |
04/09/2024 | 0.03% |
04/10/2024 | 0.02% |
04/11/2024 | 0.01% |
04/12/2024 | 0.07% |
04/15/2024 | 0.03% |
04/16/2024 | 0.02% |
04/17/2024 | 0.02% |
04/18/2024 Largest Discount | -0.04% |
04/19/2024 | 0.02% |
04/22/2024 | -0.03% |
04/23/2024 | 0.05% |
04/24/2024 | -0.03% |
04/25/2024 | 0.05% |
04/26/2024 | -0.02% |
04/29/2024 | -0.01% |
04/30/2024 | -0.01% |
05/01/2024 | 0.02% |
05/02/2024 | 0.08% |
05/03/2024 | 0.00% |
05/06/2024 | 0.03% |
05/07/2024 | 0.02% |
05/08/2024 | 0.00% |
05/09/2024 | 0.01% |
05/10/2024 | 0.01% |
US Stock | 99.2% |
---|---|
Cash | 0.5% |
Non-US Stock | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 37.3% |
---|---|
Financial Serv.s | 19.6% |
Consumer Cyclical | 13.1% |
Communication Services | 8.8% |
Healthcare | 6.1% |
Industrials | 5.7% |
Energy | 4.5% |
Consumer Defensive | 3.8% |
Basic Mat. | 0.6% |
Real Estate | 0 |
Utilities | 0 |
United States | 99.7% |
---|---|
Latin America | 0.3% |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Microsoft Corp | Long | 8.5% | +0.20% | $626.4M |
NVIDIA Corp | Long | 6.5% | +0.20% | $474.2M |
Apple Inc | Long | 6.4% | +0.20% | $473.0M |
Amazon.com Inc | Long | 4.4% | +0.20% | $326.6M |
Visa Inc Class A | Long | 3.7% | +0.20% | $273.2M |
Berkshire Hathaway Inc Class B | Long | 3.7% | +0.20% | $272.0M |
JPMorgan Chase & Co | Long | 3.7% | +0.20% | $271.4M |
Meta Platforms Inc Class A | Long | 3.3% | +0.20% | $242.4M |
Alphabet Inc Class A | Long | 3.2% | +0.20% | $232.7M |
Broadcom Inc | Long | 2.3% | +0.20% | $171.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | MSCI USA NR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | March 19, 2019 |
The investment seeks to outperform the investment results of the large- and mid-capitalization U.S. equity markets by providing diversified and tactical exposure to style factors via a factor rotation model. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates.
Total Net Assets | $7.3B |
---|---|
Shares Out. | 175.1M |
Net Asset Value (NAV) | $44.34 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | 22.5 |
Dividend Yield | 0.39% |
Dividend per Share | 0.17 USD |
Ex-Dividend Date | 03/21/2024 |
Dividend Payment Date | 03/27/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Growth |
Credit Quality / Duration | --- |
Actual Management Fee | 0.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.20% |