• LAST PRICE
    114.40
  • TODAY'S CHANGE (%)
    Trending Up0.71 (0.62%)
  • Bid / Lots
    112.25/ 13
  • Ask / Lots
    116.43/ 13
  • Open / Previous Close
    113.74 / 113.69
  • Day Range
    Low 113.67
    High 114.41
  • 52 Week Range
    Low 89.69
    High 115.29
  • Volume
    525,113
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2657 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 113.69
TimeVolumeESGU
09:32 ET2675113.855
09:34 ET600113.81
09:36 ET1300113.87
09:38 ET400113.8
09:39 ET400113.77
09:41 ET5064113.67
09:43 ET200113.71
09:45 ET423113.7
09:48 ET100113.71
09:50 ET200113.72
09:52 ET2665113.6998
09:54 ET507113.75
09:56 ET261113.78
09:57 ET300113.79
09:59 ET100113.82
10:01 ET1070113.86
10:06 ET892113.96
10:10 ET418113.93
10:12 ET100113.93
10:14 ET6576113.96
10:15 ET100113.87
10:17 ET102113.91
10:19 ET791113.835
10:24 ET100113.97
10:26 ET181113.94
10:28 ET7692113.95
10:32 ET100113.98
10:35 ET209113.9929
10:37 ET446114.0502
10:39 ET3126114.1499
10:44 ET200114.12
10:48 ET200114.08
10:50 ET315114.12
10:51 ET743114.14
10:53 ET1400114.17
10:55 ET412114.1369
10:57 ET627114.1498
11:00 ET1157114.15
11:02 ET691114.175
11:04 ET229114.2276
11:06 ET100114.18
11:09 ET200114.2
11:15 ET150114.18
11:18 ET200114.18
11:22 ET1441114.18
11:26 ET1019114.17
11:27 ET1084114.17
11:29 ET200114.2
11:31 ET257114.2
11:33 ET300114.2
11:36 ET1078114.2083
11:40 ET300114.15
11:44 ET454114.12
11:45 ET411114.0801
11:47 ET500114.06
11:49 ET500114.09
11:51 ET825114.07
11:54 ET5318114.07
11:56 ET400114.03
11:58 ET424114.01
12:00 ET4464114.03
12:02 ET100114.01
12:03 ET972114.02
12:05 ET200114.03
12:07 ET1397114.055
12:09 ET1665114.08
12:12 ET996114.09
12:16 ET287114.1047
12:18 ET200114.105
12:20 ET362114.08
12:21 ET200114.1
12:25 ET599114.14
12:27 ET200114.139
12:32 ET498114.09
12:34 ET12130114.1
12:36 ET100114.06
12:38 ET100114.13
12:39 ET609114.16
12:41 ET530114.15
12:43 ET4121114.15
12:45 ET500114.16
12:48 ET200114.19
12:50 ET566114.1493
12:52 ET100114.18
12:54 ET1209114.1907
12:56 ET400114.22
12:57 ET641114.2
12:59 ET982114.18
01:01 ET3343114.249
01:03 ET1262114.21
01:06 ET200114.27
01:08 ET668114.28
01:10 ET983114.21
01:12 ET400114.25
01:14 ET637114.27
01:15 ET32717114.239
01:17 ET200114.23
01:19 ET2272114.2
01:21 ET1200114.16
01:24 ET200114.12
01:26 ET2978114.16
01:28 ET9600114.25
01:30 ET605114.2402
01:32 ET714114.229
01:35 ET123114.225
01:37 ET481114.23
01:39 ET1605114.2233
01:44 ET117114.21
01:46 ET300114.25
01:48 ET438114.23
01:55 ET100114.2
01:57 ET383114.18
02:00 ET100114.19
02:02 ET200114.15
02:04 ET100114.14
02:06 ET200114.18
02:08 ET569114.19
02:11 ET833114.1947
02:13 ET783114.1701
02:15 ET100114.179
02:18 ET1908114.179
02:20 ET3756114.18
02:22 ET100114.19
02:24 ET100114.14
02:26 ET100114.17
02:27 ET500114.21
02:29 ET200114.249
02:33 ET200114.23
02:36 ET200114.2206
02:38 ET200114.25
02:40 ET100114.29
02:42 ET100114.27
02:45 ET100114.29
02:47 ET200114.3
02:49 ET218114.31
02:51 ET900114.33
02:56 ET473114.345
02:58 ET2153114.37
03:00 ET1423114.34
03:02 ET1400114.32
03:03 ET6714114.295
03:05 ET2483114.34
03:07 ET900114.36
03:09 ET959114.33
03:12 ET669114.314
03:16 ET1000114.31
03:18 ET793114.3
03:20 ET779114.3016
03:21 ET685114.32
03:23 ET400114.28
03:25 ET824114.28
03:27 ET709114.2901
03:30 ET1981114.3
03:32 ET868114.32
03:34 ET1700114.29
03:36 ET1342114.32
03:38 ET2337114.36
03:39 ET1300114.38
03:41 ET1388114.33
03:43 ET1434114.3202
03:45 ET1550114.3
03:48 ET3926114.32
03:50 ET2168114.32
03:52 ET6072114.39
03:54 ET3723114.4
03:56 ET12277114.34
03:57 ET39509114.36
03:59 ET192937114.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/9/2024
DateDaily Premium/Discount
02/09/2024 -0.01%
02/12/2024 0.04%
02/13/2024 0.00%
02/15/2024 0.03%
02/16/2024 0.00%
02/20/2024 0.03%
02/21/2024 0.02%
02/22/2024 0.04%
02/23/2024 -0.03%
02/26/2024 0.01%
02/27/2024 0.02%
02/28/2024 0.03%
02/29/2024 Largest Discount-0.11%
03/01/2024 0.01%
03/04/2024 0.00%
03/05/2024 0.02%
03/06/2024 -0.01%
03/08/2024 -0.01%
03/11/2024 0.01%
03/12/2024 -0.01%
03/13/2024 0.01%
03/14/2024 0.05%
03/15/2024 0.02%
03/18/2024 0.02%
03/19/2024 0.01%
03/20/2024 0.01%
03/21/2024 0.05%
03/22/2024 -0.01%
03/25/2024 0.01%
03/26/2024 Largest Premium0.07%
03/27/2024 0.05%
03/28/2024 -0.06%
04/01/2024 -0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.05%
04/09/2024 0.01%
04/10/2024 -0.04%
04/11/2024 -0.04%
04/12/2024 0.00%
04/15/2024 -0.04%
04/16/2024 -0.06%
04/17/2024 -0.02%
04/18/2024 -0.02%
04/19/2024 0.00%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.00%
04/25/2024 0.01%
04/26/2024 -0.01%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 -0.03%
05/02/2024 0.04%
05/03/2024 0.02%
05/06/2024 0.01%
05/07/2024 -0.01%
05/08/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
0.9%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.8%
Healthcare12.4%
Financial Serv.s11.8%
Consumer Cyclical9.8%
Industrials8.8%
Communication Services8.6%
Consumer Defensive6.5%
Energy4.3%
Basic Mat.2.3%
Real Estate2.3%
Utilities2.2%
Geographic Region
Geographic Region
United States
99.1%
Europe
0.4%
Latin America
0.2%
Asia/Oceania
0.1%
Africa
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.5%
+0.09%
$794.8M
United StatesAAPL
Apple Inc
Long
5.5%
+0.09%
$673.0M
United StatesNVDA
NVIDIA Corp
Long
4.9%
+0.09%
$606.5M
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.09%
$440.8M
United StatesGOOG
Alphabet Inc Class C
Long
3.1%
+0.09%
$377.5M
United StatesMETA
Meta Platforms Inc Class A
Long
2.0%
+0.09%
$247.5M
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.09%
$179.9M
United StatesJPM
JPMorgan Chase & Co
Long
1.2%
+0.09%
$151.5M
United StatesTSLA
Tesla Inc
Long
1.2%
+0.09%
$145.9M
United StatesAVGO
Broadcom Inc
Long
1.2%
+0.09%
$143.7M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA EXTENDED ESG FOCUS GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 1, 2016
As of 2024-04-30

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").

Holding Details
Total Net Assets$12.3B
Shares Out.111.8M
Net Asset Value (NAV)$113.70
Prem/Discount to NAV-0.01%
P/E Ratio25.3
Dividend Yield1.24%
Dividend per Share1.42 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%