• LAST PRICE
    115.52
  • TODAY'S CHANGE (%)
    Trending Up0.84 (0.73%)
  • Bid / Lots
    115.55/ 2
  • Ask / Lots
    115.98/ 50
  • Open / Previous Close
    114.93 / 114.68
  • Day Range
    Low 113.69
    High 115.68
  • 52 Week Range
    Low 89.69
    High 117.12
  • Volume
    565,938
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2660 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 114.68
TimeVolumeESGU
09:32 ET11245114.83
09:34 ET300114.82
09:36 ET4415114.93
09:38 ET1230114.98
09:39 ET400114.99
09:41 ET261115.0582
09:43 ET150115.1
09:45 ET200115.01
09:48 ET5622114.87
09:50 ET4298114.87
09:52 ET1354114.82
09:54 ET635114.73
09:56 ET600114.74
09:57 ET200114.75
09:59 ET479114.74
10:01 ET1862114.66
10:03 ET712114.6595
10:06 ET1104114.71
10:08 ET300114.75
10:10 ET470114.71
10:12 ET300114.65
10:14 ET700114.52
10:15 ET634114.4079
10:17 ET2086114.42
10:19 ET1621114.41
10:21 ET100114.43
10:24 ET692114.39
10:26 ET378114.33
10:28 ET1551114.38
10:30 ET1074114.3001
10:32 ET810114.23
10:33 ET2472114.17
10:35 ET2200114.12
10:37 ET840114.12
10:39 ET1042114.17
10:42 ET671114.18
10:44 ET1071114.1
10:46 ET100114.12
10:48 ET950114.1
10:50 ET1004114.12
10:51 ET20105114.1
10:53 ET7378114.1148
10:55 ET797114.12
10:57 ET2318114.2516
11:00 ET419114.2223
11:02 ET400114.19
11:04 ET2426114.1213
11:06 ET400114.14
11:08 ET1766114.09
11:09 ET600114.14
11:11 ET1156114.12
11:13 ET617114.12
11:15 ET614114.13
11:18 ET2053114.1
11:20 ET1651114.06
11:22 ET1146114.07
11:24 ET2344114.04
11:26 ET2641114.04
11:27 ET400114.06
11:29 ET1846114.06
11:31 ET2500113.97
11:33 ET4876113.95
11:36 ET1930114.08
11:38 ET600114.04
11:40 ET700114.04
11:44 ET100114.05
11:47 ET480114.04
11:49 ET200114.047
11:51 ET300114.03
11:54 ET200114.01
11:56 ET1100113.96
11:58 ET203113.95
12:00 ET1105113.98
12:02 ET2710113.921
12:03 ET1518113.91
12:05 ET1815113.9198
12:07 ET1644113.9
12:09 ET700113.9
12:12 ET3465113.88
12:14 ET979113.84
12:16 ET200113.84
12:18 ET2350113.8
12:20 ET400113.76
12:21 ET1198113.72
12:23 ET797113.74
12:25 ET827113.7805
12:27 ET5617113.77
12:30 ET200113.78
12:32 ET300113.81
12:34 ET968113.82
12:36 ET400113.82
12:38 ET100113.81
12:39 ET5100113.86
12:41 ET2063113.89
12:45 ET400113.89
12:50 ET200113.87
12:52 ET1090113.88
12:56 ET200113.89
12:57 ET3146113.91
12:59 ET400113.91
01:01 ET300113.99
01:03 ET1178114.02
01:06 ET100114.02
01:08 ET1775114.03
01:10 ET623114.0304
01:12 ET300114.07
01:14 ET350114.09
01:15 ET500114.11
01:17 ET5860114.16
01:19 ET600114.15
01:21 ET100114.15
01:24 ET200114.17
01:26 ET675114.22
01:28 ET1698114.22
01:30 ET460114.23
01:32 ET212114.27
01:33 ET5127114.2399
01:35 ET519114.22
01:37 ET1080114.23
01:39 ET500114.19
01:42 ET202114.1865
01:44 ET8603114.161
01:46 ET200114.22
01:48 ET200114.24
01:50 ET799114.26
01:51 ET326114.2706
01:53 ET1314114.189
01:55 ET300114.18
01:57 ET200114.22
02:00 ET400114.23
02:02 ET400114.22
02:04 ET359114.2
02:06 ET200114.2
02:08 ET396114.225
02:09 ET304114.2387
02:11 ET500114.26
02:13 ET400114.3
02:15 ET300114.28
02:20 ET1429114.321
02:22 ET795114.29
02:24 ET916114.3
02:26 ET300114.31
02:27 ET1044114.221
02:29 ET300114.23
02:31 ET332114.2
02:33 ET888114.19
02:36 ET100114.19
02:38 ET660114.23
02:40 ET300114.28
02:42 ET200114.29
02:44 ET200114.35
02:45 ET552114.415
02:47 ET300114.41
02:49 ET300114.35
02:51 ET650114.298
02:54 ET300114.29
02:56 ET662114.32
02:58 ET200114.33
03:00 ET405114.36
03:03 ET200114.3
03:05 ET200114.35
03:07 ET100114.39
03:09 ET400114.46
03:12 ET279114.4909
03:14 ET200114.49
03:16 ET723114.5002
03:18 ET1569114.49
03:20 ET511114.49
03:21 ET316114.54
03:23 ET446114.5303
03:25 ET106114.635
03:27 ET300114.6
03:30 ET2900114.55
03:32 ET2320114.52
03:34 ET923114.6
03:36 ET300114.57
03:38 ET1700114.58
03:39 ET1160114.605
03:41 ET2662114.76
03:43 ET200114.75
03:45 ET600114.9
03:48 ET1615114.89
03:50 ET2224115.0601
03:52 ET13803115.15
03:54 ET5236115.341
03:56 ET5336115.395
03:57 ET13691115.47
03:59 ET28279115.52
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.00%
03/05/2024 0.02%
03/06/2024 -0.01%
03/08/2024 -0.01%
03/11/2024 0.01%
03/12/2024 -0.01%
03/13/2024 0.01%
03/14/2024 0.05%
03/15/2024 0.02%
03/18/2024 0.02%
03/19/2024 0.01%
03/20/2024 0.01%
03/21/2024 0.05%
03/22/2024 -0.01%
03/25/2024 0.01%
03/26/2024 Largest Premium0.07%
03/27/2024 0.05%
03/28/2024 Largest Discount-0.06%
04/01/2024 -0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.05%
04/09/2024 0.01%
04/10/2024 -0.04%
04/11/2024 -0.04%
04/12/2024 0.00%
04/15/2024 -0.04%
04/16/2024 Largest Discount-0.06%
04/17/2024 -0.02%
04/18/2024 -0.02%
04/19/2024 0.00%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.00%
04/25/2024 0.01%
04/26/2024 -0.01%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 -0.03%
05/02/2024 0.04%
05/03/2024 0.02%
05/06/2024 0.01%
05/07/2024 -0.01%
05/08/2024 -0.01%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.02%
05/14/2024 0.03%
05/15/2024 0.04%
05/16/2024 0.00%
05/17/2024 0.04%
05/20/2024 0.05%
05/21/2024 0.03%
05/22/2024 0.03%
05/23/2024 0.02%
05/24/2024 0.01%
05/28/2024 0.02%
05/30/2024 -0.04%
05/31/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
0.9%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.8%
Healthcare12.4%
Financial Serv.s11.8%
Consumer Cyclical9.8%
Industrials8.8%
Communication Services8.6%
Consumer Defensive6.5%
Energy4.3%
Basic Mat.2.3%
Real Estate2.3%
Utilities2.2%
Geographic Region
Geographic Region
United States
99.1%
Europe
0.4%
Latin America
0.2%
Asia/Oceania
0.1%
Africa
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.5%
+0.09%
$794.8M
United StatesAAPL
Apple Inc
Long
5.5%
+0.09%
$673.0M
United StatesNVDA
NVIDIA Corp
Long
4.9%
+0.09%
$606.5M
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.09%
$440.8M
United StatesGOOG
Alphabet Inc Class C
Long
3.1%
+0.09%
$377.5M
United StatesMETA
Meta Platforms Inc Class A
Long
2.0%
+0.09%
$247.5M
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.09%
$179.9M
United StatesJPM
JPMorgan Chase & Co
Long
1.2%
+0.09%
$151.5M
United StatesTSLA
Tesla Inc
Long
1.2%
+0.09%
$145.9M
United StatesAVGO
Broadcom Inc
Long
1.2%
+0.09%
$143.7M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA EXTENDED ESG FOCUS GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 1, 2016
As of 2024-04-30

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").

Holding Details
Total Net Assets$12.3B
Shares Out.110.7M
Net Asset Value (NAV)$115.56
Prem/Discount to NAV-0.03%
P/E Ratio25.3
Dividend Yield1.23%
Dividend per Share1.42 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%