• LAST PRICE
    125.36
  • TODAY'S CHANGE (%)
    Trending Down-0.36 (-0.29%)
  • Bid / Lots
    122.31/ 16
  • Ask / Lots
    127.54/ 16
  • Open / Previous Close
    125.43 / 125.72
  • Day Range
    Low 124.78
    High 125.68
  • 52 Week Range
    Low 89.69
    High 126.09
  • Volume
    1,107,887
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2641 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 125.72
TimeVolumeESGU
09:32 ET3316125.18
09:34 ET200125.34
09:41 ET200125.41
09:45 ET860125.3805
09:52 ET400125.33
09:54 ET300125.28
09:57 ET100125.27
09:59 ET100125.24
10:01 ET1338125.11
10:03 ET1874125.15
10:06 ET1856125.17
10:08 ET1217125.17
10:10 ET890125.1862
10:12 ET4597125.13
10:14 ET1436125.0871
10:15 ET620125.04
10:17 ET400125.05
10:19 ET100125.2
10:21 ET408125.225
10:26 ET392125.27
10:33 ET4052125.149
10:35 ET2343125.22
10:39 ET317125.27
10:48 ET826125.247
10:51 ET208125.2005
10:53 ET405125.19
11:00 ET536125.099
11:02 ET200125.02
11:04 ET2663125
11:06 ET161125.0099
11:08 ET100125
11:09 ET100125.01
11:13 ET615124.98
11:15 ET2521124.889
11:18 ET3787124.7771
11:20 ET400124.89
11:22 ET2500124.989
11:24 ET300124.959
11:26 ET300124.94
11:29 ET100124.94
11:31 ET710124.905
11:33 ET100124.939
11:36 ET650125.039
11:38 ET503125.02
11:40 ET400125.03
11:42 ET558125.05
11:44 ET1589125.206735
11:45 ET700125.249
11:49 ET200125.21
11:51 ET1314125.17
11:54 ET500125.07
11:56 ET573125.115
11:58 ET3357125.2
12:00 ET1072125.19
12:14 ET295125.2
12:16 ET200125.23
12:18 ET247125.23
12:20 ET204125.2201
12:21 ET448125.28
12:23 ET886125.28
12:25 ET420125.37
12:27 ET300125.38
12:30 ET311125.38
12:32 ET1670125.399
12:34 ET710125.399
12:36 ET1066125.3541
12:38 ET380125.3711
12:39 ET200125.41
12:41 ET318125.429
12:45 ET643125.45
12:48 ET400125.47
12:50 ET3185125.47
12:52 ET100125.47
12:54 ET500125.49
12:59 ET1502125.49
01:06 ET115125.38
01:08 ET200125.45
01:10 ET200125.46
01:12 ET312125.42
01:14 ET700125.47
01:15 ET400125.48
01:17 ET1600125.5
01:19 ET200125.505
01:21 ET980125.4707
01:26 ET744125.43
01:28 ET2071125.445
01:30 ET219125.43
01:32 ET1202125.47
01:33 ET953125.52
01:35 ET802125.53
01:37 ET1210125.53
01:39 ET230125.5
01:44 ET470125.52
01:46 ET311125.5108
01:48 ET3570125.48
01:50 ET2973125.46
01:51 ET300125.47
01:53 ET1465125.43
01:57 ET1000125.44
02:00 ET534125.4
02:02 ET1099125.415
02:04 ET576125.3405
02:06 ET1154125.21
02:08 ET100125.2
02:09 ET4770125.1717
02:11 ET870125.13
02:13 ET2104125.21
02:15 ET200125.21
02:18 ET835125.19
02:20 ET1218125.1901
02:22 ET100125.14
02:24 ET810125.13
02:26 ET300125.12
02:27 ET797125.12
02:29 ET600125.1
02:31 ET2923125.0546
02:33 ET100125.06
02:36 ET1028125.1
02:38 ET124125.055
02:40 ET953125.0301
02:42 ET822125.05
02:44 ET1100125.07
02:45 ET1200125.1
02:47 ET338125.08
02:49 ET400125.15
02:51 ET600125.139
02:54 ET500125.21
02:56 ET600125.27
02:58 ET1300125.33
03:00 ET400125.32
03:02 ET2030125.315
03:07 ET478125.33
03:09 ET797125.29
03:12 ET600125.28
03:14 ET411125.27
03:16 ET900125.31
03:18 ET729125.31
03:20 ET1300125.4
03:21 ET1532125.42
03:23 ET2835125.42
03:25 ET1035125.4042
03:27 ET1891125.44
03:30 ET719125.46
03:32 ET1300125.46
03:34 ET100125.47
03:36 ET860125.48
03:38 ET1259125.48
03:39 ET3422125.68
03:41 ET3841125.57
03:43 ET3540125.66
03:45 ET1522125.66
03:48 ET1165125.58
03:50 ET600125.53
03:52 ET8262125.45
03:54 ET3260125.49
03:56 ET4375125.47
03:57 ET29814125.36
03:59 ET315476125.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 -0.01%
06/25/2024 0.01%
06/26/2024 -0.01%
06/27/2024 0.04%
06/28/2024 0.02%
07/01/2024 -0.01%
07/02/2024 0.04%
07/03/2024 -0.04%
07/05/2024 0.00%
07/08/2024 0.00%
07/09/2024 0.03%
07/10/2024 -0.02%
07/11/2024 -0.01%
07/12/2024 Largest Premium0.05%
07/15/2024 -0.04%
07/16/2024 0.02%
07/17/2024 -0.02%
07/18/2024 -0.03%
07/19/2024 0.03%
07/22/2024 -0.01%
07/23/2024 -0.04%
07/24/2024 Largest Premium0.05%
07/25/2024 -0.03%
07/26/2024 Largest Premium0.05%
07/29/2024 0.00%
07/30/2024 0.02%
07/31/2024 0.02%
08/01/2024 -0.05%
08/02/2024 -0.03%
08/05/2024 -0.06%
08/06/2024 Largest Discount-0.10%
08/07/2024 -0.01%
08/08/2024 0.03%
08/09/2024 -0.06%
08/12/2024 Largest Premium0.05%
08/13/2024 0.01%
08/14/2024 -0.06%
08/15/2024 0.03%
08/16/2024 -0.02%
08/19/2024 0.01%
08/20/2024 0.01%
08/21/2024 -0.02%
08/22/2024 0.03%
08/23/2024 -0.02%
08/26/2024 0.01%
08/27/2024 0.01%
08/28/2024 Largest Premium0.05%
08/29/2024 0.04%
08/30/2024 -0.04%
09/03/2024 Largest Premium0.05%
09/04/2024 -0.06%
09/05/2024 0.02%
09/09/2024 0.02%
09/10/2024 0.00%
09/11/2024 -0.05%
09/12/2024 Largest Premium0.05%
09/13/2024 0.02%
09/16/2024 0.04%
09/17/2024 Largest Premium0.05%
09/18/2024 0.02%
09/19/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.6%
Non-US Stock
1.0%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.8%
Healthcare12.4%
Financial Serv.s11.8%
Consumer Cyclical8.9%
Industrials8.1%
Communication Services7.8%
Consumer Defensive6.4%
Energy3.8%
Utilities2.4%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.0%
Europe
0.3%
Latin America
0.2%
Asia/Oceania
0.1%
Africa
0
Canada
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.6%
0.00%
$856.3M
United StatesNVDA
NVIDIA Corp
Long
6.0%
-1.53%
$785.1M
United StatesMSFT
Microsoft Corp
Long
6.0%
0.00%
$783.9M
United StatesAMZN
Amazon.com Inc
Long
3.3%
+0.96%
$429.8M
United StatesGOOG
Alphabet Inc Class C
Long
2.3%
0.00%
$300.6M
United StatesMETA
Meta Platforms Inc Class A
Long
2.1%
-0.83%
$278.6M
United StatesLLY
Eli Lilly and Co
Long
1.6%
-0.44%
$209.6M
United StatesAVGO
Broadcom Inc
Long
1.4%
+7.79%
$182.4M
United StatesJPM
JPMorgan Chase & Co
Long
1.3%
0.00%
$166.4M
United StatesTSLA
Tesla Inc
Long
1.2%
-0.44%
$161.0M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA EXTENDED ESG FOCUS GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 1, 2016
As of 2024-08-30

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").

Holding Details
Total Net Assets$13.0B
Shares Out.106.3M
Net Asset Value (NAV)$125.67
Prem/Discount to NAV0.04%
P/E Ratio27.2
Dividend Yield1.13%
Dividend per Share1.41 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%