• LAST PRICE
    103.66
  • TODAY'S CHANGE (%)
    Trending Up1.01 (0.98%)
  • Bid / Lots
    102.90/ 1
  • Ask / Lots
    103.65/ 4
  • Open / Previous Close
    102.15 / 102.65
  • Day Range
    Low 101.92
    High 105.46
  • 52 Week Range
    Low 48.73
    High 113.08
  • Volume
    497,000
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 102.65
TimeVolumeFAS
09:32 ET20095102.0857
09:34 ET4615102.21
09:36 ET5279102.4
09:38 ET2500102.2
09:39 ET4995102.5
09:41 ET7731102.7799
09:43 ET4994102.86
09:45 ET9459102.6899
09:48 ET500102.765
09:50 ET2200102.8897
09:52 ET2570102.95
09:54 ET10750102.905
09:56 ET550102.8
09:57 ET6042103.29
09:59 ET6031103.665
10:01 ET3065103.41
10:03 ET1900103.68
10:06 ET1850103.71
10:08 ET6550103.76
10:10 ET450103.78
10:12 ET7552103.5296
10:14 ET500103.65
10:15 ET500103.685
10:17 ET3500103.69
10:19 ET1680103.79
10:21 ET4784104.03
10:24 ET8064104.22
10:26 ET3139104.17
10:28 ET1550104.26
10:30 ET5965104.42
10:32 ET9252104.16
10:33 ET1200104.03
10:35 ET1600104.1
10:37 ET4477104.4167
10:39 ET2317104.75
10:42 ET7903104.985
10:44 ET1550104.99
10:46 ET5366105.1
10:48 ET6730105.4
10:50 ET6018105.2014
10:51 ET3813104.91
10:53 ET3350104.77
10:55 ET300104.8003
10:57 ET3200104.6532
11:00 ET200104.67
11:02 ET5090104.35
11:04 ET3070104.54
11:06 ET2065104.3637
11:08 ET1395104.14
11:09 ET610104.2022
11:11 ET100104.07
11:13 ET145104.1123
11:15 ET100104.1201
11:18 ET800104.24
11:20 ET600104.31
11:22 ET200104.12
11:24 ET100104.1501
11:26 ET100104.36
11:27 ET400104.3599
11:29 ET1522104.21
11:31 ET300104.24
11:33 ET717104.25
11:36 ET308104.2778
11:38 ET3020103.99
11:40 ET1103104.04
11:42 ET100104.18
11:44 ET200104.07
11:45 ET900104.05
11:47 ET100104.045
11:49 ET1800104.32
11:51 ET1200104.29
11:56 ET700104.12
12:00 ET300104.25
12:02 ET590104.1
12:03 ET200104.07
12:05 ET300104.13
12:07 ET300104.2
12:09 ET2177104.36
12:12 ET2099104.3517
12:14 ET100104.36
12:16 ET200104.32
12:18 ET400104.45
12:20 ET124104.395
12:21 ET1250104.37
12:23 ET1200104.5
12:25 ET487104.585
12:27 ET599104.58
12:32 ET4313104.7801
12:34 ET6558104.695
12:36 ET3934104.4725
12:38 ET1425104.4391
12:39 ET300104.36
12:43 ET200104.37
12:50 ET100104.24
12:52 ET800104.4235
12:54 ET425104.53
12:56 ET860104.655
12:57 ET500104.874
12:59 ET500104.76
01:01 ET240104.5056
01:03 ET437104.45
01:06 ET200104.45
01:08 ET2363104.56
01:10 ET400104.6
01:12 ET350104.59
01:14 ET1150104.78
01:17 ET450104.74
01:19 ET400104.68
01:21 ET575104.8
01:24 ET9804105.125
01:26 ET1750105.05
01:28 ET4500104.97
01:30 ET900104.9017
01:32 ET849104.9985
01:33 ET1000104.85
01:35 ET300104.8807
01:37 ET200104.8101
01:39 ET100104.8
01:44 ET300104.715
01:48 ET220104.77
01:50 ET400104.75
01:51 ET200104.785
01:53 ET520104.9
01:55 ET2300104.84
02:02 ET4215104.5749
02:04 ET446104.53
02:06 ET7009104.17
02:08 ET1100104.2491
02:09 ET3045104.072
02:11 ET475104.1
02:13 ET1628103.97
02:15 ET900104.195
02:18 ET678104.105
02:20 ET1000104.16
02:22 ET1073104.5399
02:24 ET11399104.48
02:26 ET300104.515
02:27 ET300104.545
02:29 ET245104.63
02:31 ET639104.5571
02:33 ET170104.51
02:36 ET6329104.57
02:38 ET900104.61
02:40 ET705104.65
02:42 ET1442104.735
02:44 ET400104.79
02:45 ET103104.79
02:47 ET605104.91
02:49 ET500104.83
02:51 ET1100104.75
02:56 ET390104.83
03:00 ET400104.77
03:02 ET400104.5769
03:03 ET300104.8
03:05 ET1220104.67
03:07 ET650104.555
03:09 ET1374104.4938
03:12 ET2380104.4
03:14 ET1300104.01
03:16 ET1500104.31
03:18 ET1300104.3713
03:20 ET600104.2021
03:21 ET200104.2
03:23 ET800104.0701
03:25 ET1150104.09
03:27 ET1173104.2787
03:30 ET1071104.3
03:32 ET8782104.2776
03:34 ET2000104.32
03:36 ET600104.26
03:38 ET299104.1
03:39 ET1692104.1
03:41 ET1040104
03:43 ET1147103.99
03:45 ET890103.89
03:48 ET1900103.91
03:50 ET1940103.87
03:52 ET3609104.0352
03:54 ET3659103.9537
03:56 ET3372103.9586
03:57 ET3905103.9229
03:59 ET15577103.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/7/2024
DateDaily Premium/Discount
03/11/2024 0.06%
03/12/2024 0.01%
03/13/2024 0.06%
03/14/2024 0.00%
03/15/2024 0.15%
03/18/2024 -0.07%
03/19/2024 -0.13%
03/20/2024 0.04%
03/21/2024 -0.08%
03/22/2024 -0.01%
03/25/2024 0.05%
03/26/2024 Largest Premium0.25%
03/27/2024 0.09%
03/28/2024 -0.20%
04/01/2024 -0.07%
04/02/2024 0.15%
04/03/2024 0.09%
04/04/2024 -0.04%
04/05/2024 -0.07%
04/09/2024 0.10%
04/10/2024 -0.06%
04/11/2024 -0.06%
04/12/2024 0.21%
04/15/2024 -0.06%
04/16/2024 -0.04%
04/17/2024 -0.03%
04/18/2024 -0.18%
04/19/2024 -0.09%
04/22/2024 0.08%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.12%
04/26/2024 Largest Discount-0.23%
04/29/2024 0.03%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 -0.06%
05/03/2024 0.00%
05/06/2024 -0.06%
05/07/2024 0.03%
05/08/2024 -0.02%
05/09/2024 -0.08%
05/10/2024 -0.08%
05/13/2024 0.07%
05/14/2024 -0.13%
05/15/2024 0.06%
05/16/2024 -0.06%
05/17/2024 0.04%
05/20/2024 0.12%
05/21/2024 0.01%
05/22/2024 0.09%
05/23/2024 -0.08%
05/24/2024 0.01%
05/28/2024 0.09%
05/29/2024 0.10%
05/30/2024 0.08%
05/31/2024 0.09%
06/03/2024 0.04%
06/04/2024 -0.11%
06/05/2024 0.08%
06/06/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
88.3%
Cash
5.3%
Other
4.4%
Non-US Stock
2.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s70.8%
Technology2.2%
Industrials0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFinancial Select Sector Index Swap
Long
17.7%
-2.29%
$364.9M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
9.6%
0.00%
$196.9M
United StatesJPM
JPMorgan Chase & Co
Long
7.4%
0.00%
$152.6M
United StatesV
Visa Inc Class A
Long
5.5%
0.00%
$113.6M
United StatesMA
Mastercard Inc Class A
Long
4.7%
0.00%
$96.6M
United StatesBAC
Bank of America Corp
Long
3.4%
0.00%
$70.4M
United StatesWFC
Wells Fargo & Co
Long
2.7%
0.00%
$56.4M
United StatesGS
The Goldman Sachs Group Inc
Long
1.9%
0.00%
$38.9M
United StatesAXP
American Express Co
Long
1.7%
0.00%
$35.9M
United StatesSPGI
S&P Global Inc
Long
1.7%
0.00%
$35.9M
As of 2024-06-07

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; Capital Markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$2.1B
Shares Out.21.0M
Net Asset Value (NAV)$102.57
Prem/Discount to NAV0.08%
P/E Ratio15.4
Dividend Yield1.76%
Dividend per Share1.83 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.12%