• LAST PRICE
    97.19
  • TODAY'S CHANGE (%)
    Trending Down-1.13 (-1.15%)
  • Bid / Lots
    97.16/ 9
  • Ask / Lots
    97.20/ 4
  • Open / Previous Close
    96.21 / 98.32
  • Day Range
    Low 95.40
    High 97.93
  • 52 Week Range
    Low 48.73
    High 113.08
  • Volume
    410,154
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 98.32
TimeVolumeFAS
09:32 ET2447496.72
09:34 ET595697.07
09:36 ET334197.21
09:38 ET267097.05
09:39 ET170097.175
09:41 ET687897.21
09:43 ET232697.14
09:45 ET103196.99
09:48 ET200897.0199
09:50 ET1723696.61
09:52 ET491696.3
09:54 ET52596.38
09:56 ET293596.3779
09:57 ET504096.3
09:59 ET30096.43
10:01 ET930495.99
10:03 ET379395.78
10:06 ET635695.8
10:08 ET180495.84
10:10 ET251595.75
10:12 ET669795.68
10:14 ET2114495.5299
10:15 ET463495.71
10:17 ET623395.83
10:19 ET291195.795
10:21 ET242495.935
10:24 ET198095.81
10:26 ET788795.78
10:28 ET162095.9572
10:30 ET184295.9538
10:32 ET155895.6935
10:33 ET615095.925
10:35 ET70096.01
10:37 ET185696.1
10:39 ET131996.2476
10:42 ET43196.25
10:44 ET359196.45
10:46 ET60096.52
10:48 ET70096.65
10:50 ET30096.563
10:51 ET100096.5701
10:53 ET144896.79
10:55 ET265096.82
10:57 ET64396.8
11:00 ET150296.89
11:02 ET190097.06
11:04 ET361697.12
11:06 ET130096.865
11:08 ET40096.8665
11:09 ET540096.81
11:11 ET216297.08
11:13 ET183497.11
11:15 ET30096.91
11:18 ET60096.88
11:20 ET505297.2
11:22 ET71097.19
11:24 ET60997.22
11:26 ET95097.42
11:27 ET110897.5
11:29 ET80097.45
11:31 ET110097.7699
11:33 ET147597.63
11:36 ET118097.474
11:38 ET20097.47
11:40 ET60097.35
11:42 ET32097.35
11:44 ET65397.23
11:45 ET97597.15
11:47 ET140897.0999
11:49 ET70097.08
11:51 ET90097.17
11:54 ET40097.13
11:58 ET80097.3001
12:00 ET105097.4785
12:02 ET167097.31
12:03 ET215097.02
12:05 ET520097.0501
12:07 ET80097.11
12:12 ET50097.3
12:14 ET133897.34
12:16 ET40097.39
12:18 ET196697.2497
12:20 ET35097.1622
12:21 ET40097.21
12:23 ET99997.21
12:25 ET20097.05
12:27 ET142497.07
12:30 ET30097
12:32 ET80096.98
12:34 ET90097.11
12:36 ET54797.2899
12:38 ET20097.36
12:39 ET44997.42
12:41 ET10097.39
12:43 ET40097.3
12:45 ET151897.61
12:48 ET40097.61
12:50 ET50097.581
12:52 ET28397.64
12:54 ET40097.635
12:56 ET35097.5361
12:57 ET107097.8
12:59 ET100097.72
01:01 ET50097.76
01:03 ET45097.77
01:06 ET40097.74
01:08 ET377097.77
01:10 ET250097.83
01:12 ET40097.81
01:14 ET140097.81
01:15 ET30397.785
01:17 ET20097.59
01:19 ET130097.5354
01:21 ET190097.71
01:24 ET240097.55
01:26 ET61197.4
01:28 ET10097.345
01:30 ET70097.32
01:32 ET70097.24
01:33 ET10097.23
01:35 ET40097.22
01:37 ET100097.07
01:39 ET100097.1
01:42 ET70097.01
01:44 ET110096.8819
01:46 ET144696.97
01:48 ET28296.94
01:50 ET35096.82
01:51 ET79096.71
01:53 ET267296.76
01:55 ET70096.8
01:57 ET55096.625
02:00 ET40096.59
02:02 ET156796.57
02:04 ET39296.6
02:08 ET110096.7
02:09 ET60096.58
02:11 ET109296.59
02:13 ET29096.59
02:15 ET230096.58
02:18 ET230096.7186
02:20 ET10096.88
02:22 ET70096.85
02:24 ET40096.98
02:26 ET370097.0794
02:27 ET50397.02
02:29 ET10096.92
02:31 ET110096.9266
02:33 ET135297.01
02:36 ET55397
02:38 ET86597.05
02:40 ET90897.01
02:42 ET70996.96
02:44 ET180996.875
02:45 ET2120297.18
02:47 ET163797.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/13/2024
DateDaily Premium/Discount
03/18/2024 -0.07%
03/19/2024 -0.13%
03/20/2024 0.04%
03/21/2024 -0.08%
03/22/2024 -0.01%
03/25/2024 0.05%
03/26/2024 Largest Premium0.25%
03/27/2024 0.09%
03/28/2024 -0.20%
04/01/2024 -0.07%
04/02/2024 0.15%
04/03/2024 0.09%
04/04/2024 -0.04%
04/05/2024 -0.07%
04/09/2024 0.10%
04/10/2024 -0.06%
04/11/2024 -0.06%
04/12/2024 0.21%
04/15/2024 -0.06%
04/16/2024 -0.04%
04/17/2024 -0.03%
04/18/2024 -0.18%
04/19/2024 -0.09%
04/22/2024 0.08%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.12%
04/26/2024 Largest Discount-0.23%
04/29/2024 0.03%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 -0.06%
05/03/2024 0.00%
05/06/2024 -0.06%
05/07/2024 0.03%
05/08/2024 -0.02%
05/09/2024 -0.08%
05/10/2024 -0.08%
05/13/2024 0.07%
05/14/2024 -0.13%
05/15/2024 0.06%
05/16/2024 -0.06%
05/17/2024 0.04%
05/20/2024 0.12%
05/21/2024 0.01%
05/22/2024 0.09%
05/23/2024 -0.08%
05/24/2024 0.01%
05/28/2024 0.09%
05/29/2024 0.10%
05/30/2024 0.08%
05/31/2024 0.09%
06/03/2024 0.04%
06/04/2024 -0.11%
06/05/2024 0.08%
06/06/2024 0.08%
06/07/2024 -0.04%
06/10/2024 0.00%
06/11/2024 -0.02%
06/12/2024 -0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
88.1%
Cash
9.2%
Non-US Stock
2.1%
Other
0.6%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s70.1%
Technology2.1%
Industrials0.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.6%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFinancial Select Sector Index Swap
Long
17.7%
-2.29%
$364.9M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
9.6%
0.00%
$196.9M
United StatesJPM
JPMorgan Chase & Co
Long
7.4%
0.00%
$152.6M
United StatesV
Visa Inc Class A
Long
5.5%
0.00%
$113.6M
United StatesMA
Mastercard Inc Class A
Long
4.7%
0.00%
$96.6M
United StatesBAC
Bank of America Corp
Long
3.4%
0.00%
$70.4M
United StatesWFC
Wells Fargo & Co
Long
2.7%
0.00%
$56.4M
United StatesGS
The Goldman Sachs Group Inc
Long
1.9%
0.00%
$38.9M
United StatesAXP
American Express Co
Long
1.7%
0.00%
$35.9M
United StatesSPGI
S&P Global Inc
Long
1.7%
0.00%
$35.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; Capital Markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$2.1B
Shares Out.21.0M
Net Asset Value (NAV)$98.31
Prem/Discount to NAV0.02%
P/E Ratio15.4
Dividend Yield1.88%
Dividend per Share1.83 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.12%