• LAST PRICE
    128.43
  • TODAY'S CHANGE (%)
    Trending Up0.96 (0.75%)
  • Bid / Lots
    128.43/ 2
  • Ask / Lots
    128.54/ 1
  • Open / Previous Close
    127.93 / 127.47
  • Day Range
    Low 127.60
    High 130.91
  • 52 Week Range
    Low 48.73
    High 135.30
  • Volume
    340,552
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 127.47
TimeVolumeFAS
09:32 ET10561128.31
09:34 ET5048128.4
09:36 ET3150128.36
09:38 ET2100128.45
09:39 ET10059128.88
09:41 ET3967128.5
09:43 ET408128.5
09:45 ET1799128.64
09:48 ET3575128.0301
09:50 ET400128.01
09:52 ET4880127.9004
09:54 ET1100127.75
09:56 ET917127.95
09:57 ET974128.05
09:59 ET4700128.32
10:01 ET12761128.54
10:03 ET8475128.12
10:06 ET1691128.1309
10:08 ET2647128.43
10:10 ET100128.24
10:12 ET100128.11
10:14 ET400128.54
10:15 ET7762128.81
10:17 ET7137128.97
10:19 ET2765129.15
10:21 ET7447129.42
10:24 ET5163129.34
10:26 ET8929129.8
10:28 ET8042130.09
10:30 ET3805129.875
10:32 ET1750130.035
10:33 ET1200130.08
10:35 ET1453130.0777
10:37 ET100129.95
10:39 ET787129.9941
10:42 ET4152129.71
10:46 ET100129.575
10:48 ET1147129.7449
10:50 ET1600129.8
10:51 ET455130
10:53 ET200129.9
10:55 ET800129.9074
10:57 ET4677130.15
11:00 ET5354130.23
11:02 ET1696130.075
11:04 ET500130.35
11:06 ET400130.4
11:08 ET4772130.57
11:09 ET950130.53
11:11 ET515130.57
11:13 ET1784130.67
11:15 ET1325130.5041
11:18 ET4125130.6693
11:20 ET1772130.7
11:22 ET1640130.62
11:24 ET597130.6021
11:26 ET400130.62
11:27 ET900130.8
11:29 ET1105130.73
11:31 ET900130.7
11:33 ET371130.7
11:36 ET350130.7087
11:38 ET100130.63
11:40 ET3596130.3901
11:42 ET300130.2574
11:44 ET1700129.91
11:45 ET900130.079
11:47 ET900130.1999
11:49 ET1066130.1723
11:51 ET1175130.195
11:54 ET200130.13
11:56 ET601129.9875
11:58 ET200130.09002
12:03 ET1749129.5
12:07 ET100129.62
12:09 ET200129.71
12:12 ET1175129.6618
12:14 ET817129.5638
12:16 ET200129.43
12:18 ET754129.76
12:20 ET1000129.9051
12:21 ET5000129.6325
12:25 ET1100129.57
12:27 ET538129.3013
12:30 ET3199129.49
12:38 ET1475129.45
12:41 ET500129.31
12:43 ET1915129.35
12:48 ET539129.31
12:52 ET700129.12
12:54 ET100129.13
12:56 ET100129.12
12:57 ET900129.16
01:01 ET200129.1915
01:03 ET800129.39
01:06 ET100129.4
01:08 ET3200129.175
01:10 ET2207129
01:12 ET300129.04
01:14 ET100129.02
01:15 ET100129.1493
01:19 ET100129.19
01:21 ET100129.05
01:24 ET200129.09
01:26 ET103129.19
01:28 ET127129.0701
01:33 ET1000128.99
01:35 ET600129.02
01:37 ET555129
01:39 ET350129.12
01:42 ET100129.09
01:44 ET200129.13
01:46 ET900129.175
01:48 ET300129.2
01:50 ET100129.29
01:51 ET400129.34
01:53 ET100129.33
01:55 ET100129.2364
01:57 ET200129
02:02 ET400129.07
02:04 ET400129.07
02:09 ET100128.97
02:15 ET500129
02:20 ET400129.09
02:22 ET100128.97
02:24 ET100128.87
02:27 ET1350128.74
02:29 ET137128.8
02:31 ET200128.84
02:33 ET2328128.556
02:38 ET350128.5539
02:40 ET4878128.45
02:42 ET3600128.53
02:44 ET475128.74
02:45 ET600128.775
02:49 ET770129.035
02:51 ET200129.15
02:54 ET200129.03
02:56 ET1280129.02
02:58 ET500129.24
03:02 ET400129.39
03:03 ET100129.3862
03:05 ET450129.3401
03:07 ET531129.4
03:09 ET110129.32144
03:16 ET945129.38
03:18 ET1750129.5
03:20 ET263129.45
03:21 ET330129.42
03:23 ET700129.3881
03:25 ET390129.0117
03:27 ET648129
03:30 ET318129.2299
03:32 ET300129.035
03:34 ET490129.06
03:36 ET600129.2159
03:38 ET300129.12
03:39 ET2302128.92
03:41 ET1200128.79
03:43 ET1483128.79
03:45 ET1017128.605487
03:48 ET1200128.65
03:50 ET3791128.5801
03:52 ET2090128.73
03:54 ET1960128.775
03:56 ET600128.57
03:57 ET2448128.61
03:59 ET6176128.43
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 -0.07%
07/02/2024 -0.05%
07/03/2024 -0.16%
07/05/2024 -0.10%
07/08/2024 -0.01%
07/09/2024 -0.07%
07/10/2024 -0.02%
07/11/2024 0.06%
07/12/2024 0.12%
07/15/2024 0.00%
07/16/2024 0.03%
07/17/2024 -0.08%
07/18/2024 -0.03%
07/19/2024 Largest Premium0.21%
07/22/2024 0.01%
07/23/2024 0.07%
07/24/2024 -0.10%
07/25/2024 0.00%
07/26/2024 0.12%
07/29/2024 0.06%
07/30/2024 -0.06%
07/31/2024 -0.10%
08/01/2024 -0.17%
08/02/2024 -0.26%
08/05/2024 0.14%
08/06/2024 -0.17%
08/07/2024 0.04%
08/08/2024 -0.05%
08/09/2024 0.05%
08/12/2024 0.11%
08/13/2024 -0.06%
08/14/2024 -0.13%
08/15/2024 0.08%
08/16/2024 0.04%
08/19/2024 -0.08%
08/20/2024 -0.12%
08/21/2024 -0.05%
08/22/2024 0.08%
08/23/2024 -0.07%
08/26/2024 0.08%
08/27/2024 0.01%
08/28/2024 0.02%
08/29/2024 0.01%
08/30/2024 -0.03%
09/03/2024 -0.04%
09/04/2024 -0.20%
09/05/2024 -0.14%
09/06/2024 0.06%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.28%
09/12/2024 0.10%
09/13/2024 0.13%
09/16/2024 0.07%
09/17/2024 0.19%
09/18/2024 0.06%
09/19/2024 -0.02%
09/20/2024 -0.05%
09/23/2024 0.03%
09/24/2024 0.12%
09/25/2024 0.04%
09/26/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
88.8%
Cash
4.7%
Other
4.4%
Non-US Stock
2.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s61.5%
Technology1.8%
Industrials0.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFinancial Select Sector Index Swap
Long
27.3%
+0.74%
$732.7M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.6%
0.00%
$231.3M
United StatesJPM
JPMorgan Chase & Co
Long
6.5%
0.00%
$174.1M
United StatesV
Visa Inc Class A
Long
4.4%
0.00%
$117.8M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
4.4%
+8.24%
$117.6M
United StatesMA
Mastercard Inc Class A
Long
4.0%
0.00%
$107.7M
United StatesBAC
Bank of America Corp
Long
2.8%
0.00%
$74.5M
United StatesWFC
Wells Fargo & Co
Long
2.0%
0.00%
$54.5M
United StatesGS
The Goldman Sachs Group Inc
Long
1.7%
0.00%
$44.9M
United StatesSPGI
S&P Global Inc
Long
1.7%
0.00%
$44.4M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; Capital Markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$2.6B
Shares Out.18.9M
Net Asset Value (NAV)$127.37
Prem/Discount to NAV0.08%
P/E Ratio17.0
Dividend Yield1.04%
Dividend per Share1.33 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.12%