• LAST PRICE
    33.48
  • TODAY'S CHANGE (%)
    Trending Up0.05 (0.14%)
  • Bid / Lots
    33.48/ 22
  • Ask / Lots
    33.49/ 83
  • Open / Previous Close
    33.66 / 33.43
  • Day Range
    Low 33.38
    High 33.72
  • 52 Week Range
    Low 24.88
    High 33.79
  • Volume
    494,135
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2623 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 33.43
TimeVolumeFELC
09:32 ET2942233.63
09:33 ET368533.62
09:35 ET81133.68
09:37 ET599633.6713
09:39 ET14433.6999
09:42 ET390733.7
09:44 ET297233.7104
09:46 ET80033.6907
09:48 ET345433.7
09:50 ET48933.68
09:51 ET22233.66
09:55 ET288933.58
09:57 ET80033.59
10:00 ET115033.6126
10:02 ET20033.6
10:04 ET90133.5798
10:06 ET78733.59
10:09 ET30033.615
10:11 ET293733.55493
10:13 ET863233.53
10:15 ET59433.52
10:18 ET50033.57
10:20 ET263733.5652
10:22 ET448433.55
10:24 ET407133.5601
10:26 ET365033.565
10:27 ET178833.57
10:29 ET389533.58
10:31 ET170033.6
10:33 ET440033.57
10:36 ET418733.54
10:38 ET232433.54
10:40 ET337933.56
10:42 ET194933.5565
10:44 ET175833.57
10:45 ET100033.5897
10:47 ET129033.5561
10:49 ET171133.575
10:51 ET110033.58
10:54 ET89733.5564
10:56 ET132033.5598
10:58 ET248133.53
11:00 ET386933.535
11:02 ET179733.525
11:03 ET70033.522
11:05 ET105033.5451
11:07 ET260033.55
11:09 ET76633.525
11:12 ET577833.5397
11:14 ET195233.542
11:16 ET335633.5433
11:18 ET58133.5441
11:20 ET174333.55
11:21 ET148933.565
11:23 ET169433.56
11:25 ET73933.55
11:27 ET47933.55
11:30 ET624133.55
11:32 ET40033.54
11:34 ET123833.5501
11:36 ET656333.53
11:38 ET23633.5399
11:41 ET25033.515
11:43 ET376033.5166
11:45 ET122633.505
11:48 ET89533.5161
11:50 ET243433.52
11:52 ET216633.4998
11:54 ET66033.493
11:56 ET90033.51
11:57 ET56833.52
11:59 ET164933.5001
12:01 ET34933.5
12:03 ET110033.4959
12:06 ET70033.4999
12:08 ET180033.5
12:10 ET110033.5
12:14 ET455933.4538
12:15 ET11541933.455
12:17 ET302533.4562
12:19 ET313133.455
12:21 ET110033.45
12:24 ET574533.43
12:26 ET25733.435
12:28 ET40033.44
12:30 ET250033.43
12:32 ET166833.435
12:33 ET205033.44
12:35 ET345333.4461
12:37 ET124833.4244
12:42 ET337833.4213
12:44 ET198133.4131
12:46 ET296333.3993
12:48 ET377133.38
12:50 ET166833.4
12:51 ET160033.43
12:53 ET15033.435
12:55 ET97033.4499
12:57 ET1836733.45
01:00 ET1547333.46
01:02 ET90033.46
01:04 ET699633.4705
01:06 ET639333.49
01:08 ET130033.48
01:11 ET266033.49
01:13 ET10233.5
01:18 ET102933.5
01:20 ET10033.5
01:22 ET60033.49
01:24 ET12733.4901
01:29 ET24233.5
01:31 ET169533.49
01:33 ET435233.4901
01:36 ET213833.515
01:38 ET501633.5
01:40 ET30033.51
01:42 ET60033.51
01:44 ET146833.4981
01:45 ET61533.49
01:47 ET149333.4999
01:49 ET277433.5
01:51 ET380633.5013
01:54 ET89433.5
01:56 ET20033.4901
01:58 ET768633.49
02:00 ET188033.495
02:03 ET39733.49
02:05 ET100033.49
02:07 ET343633.48
02:09 ET50033.49407
02:12 ET122933.5
02:14 ET586233.505
02:16 ET30033.505
02:18 ET100433.505
02:20 ET10033.5
02:21 ET10033.5
02:23 ET260033.48
02:25 ET520033.47
02:27 ET148733.47
02:30 ET509233.4723
02:32 ET86233.47
02:34 ET111433.46
02:36 ET156533.4699
02:38 ET10033.47
02:39 ET22833.47
02:41 ET93633.4607
02:43 ET337233.4766
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 -0.01%
08/28/2024 0.01%
08/29/2024 0.03%
08/30/2024 -0.04%
09/03/2024 0.00%
09/04/2024 -0.03%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 -0.03%
09/10/2024 -0.04%
09/11/2024 -0.02%
09/12/2024 0.09%
09/13/2024 -0.03%
09/16/2024 0.05%
09/17/2024 0.09%
09/18/2024 0.06%
09/19/2024 -0.02%
09/20/2024 0.00%
09/23/2024 0.02%
09/24/2024 Largest Premium0.10%
09/25/2024 0.02%
09/26/2024 -0.01%
09/27/2024 -0.07%
09/30/2024 0.03%
10/01/2024 -0.01%
10/02/2024 -0.03%
10/03/2024 0.05%
10/04/2024 Largest Premium0.10%
10/07/2024 0.07%
10/08/2024 0.00%
10/09/2024 0.02%
10/10/2024 -0.01%
10/11/2024 0.02%
10/14/2024 0.00%
10/15/2024 0.03%
10/16/2024 0.03%
10/17/2024 -0.01%
10/18/2024 0.02%
10/21/2024 0.00%
10/22/2024 0.02%
10/23/2024 -0.03%
10/24/2024 -0.02%
10/25/2024 0.01%
10/28/2024 -0.05%
10/29/2024 0.00%
10/30/2024 0.05%
10/31/2024 -0.02%
11/01/2024 0.00%
11/04/2024 0.03%
11/05/2024 -0.01%
11/06/2024 Largest Discount-0.09%
11/07/2024 0.06%
11/08/2024 Largest Premium0.10%
11/11/2024 0.00%
11/12/2024 0.05%
11/13/2024 -0.02%
11/14/2024 0.06%
11/15/2024 0.02%
11/18/2024 0.00%
11/19/2024 -0.02%
11/20/2024 0.00%
11/21/2024 -0.02%
11/22/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.6%
Cash
0.9%
Non-US Stock
0.5%
Other
0.0%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology34.7%
Financial Serv.s13.6%
Healthcare11.9%
Communication Services10.8%
Consumer Cyclical9.2%
Industrials8.5%
Consumer Defensive3.7%
Energy2.5%
Basic Mat.2.0%
Utilities1.3%
Real Estate0.9%
Geographic Region
Geographic Region
United States
99.5%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.5%
+0.34%
$281.2M
United StatesNVDA
NVIDIA Corp
Long
7.2%
+0.34%
$269.1M
United StatesMSFT
Microsoft Corp
Long
5.7%
+0.34%
$213.2M
United StatesAMZN
Amazon.com Inc
Long
3.4%
+0.34%
$127.7M
United StatesMETA
Meta Platforms Inc Class A
Long
3.0%
+0.34%
$113.6M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
2.2%
+0.34%
$81.9M
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.34%
$76.9M
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.34%
$71.4M
United StatesAVGO
Broadcom Inc
Long
1.9%
+0.34%
$71.0M
United StatesJPM
JPMorgan Chase & Co
Long
1.8%
+0.34%
$68.8M
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Fidelity Management & Research Company LLC
Inception
April 19, 2007
As of 2024-10-31

The investment seeks capital appreciation. The fund will normally invest at least 80% of assets in common stocks included in the S&P 500® Index, which is a market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance. The adviser will generally utilizing a research-driven approach identifying long-term drivers of stock returns that may include, but are not limited to, valuation, growth, quality, and other factors.

Holding Details
Total Net Assets$3.7B
Shares Out.122.2M
Net Asset Value (NAV)$33.43
Prem/Discount to NAV0.01%
P/E Ratio26.0
Dividend Yield0.76%
Dividend per Share0.26 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date09/24/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.18%
Actual Mgmt. Expense Ratio (MER)0.23%