• LAST PRICE
    109.30
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.08%)
  • Bid / Lots
    106.92/ 19
  • Ask / Lots
    111.41/ 18
  • Open / Previous Close
    109.09 / 109.39
  • Day Range
    Low 109.01
    High 110.06
  • 52 Week Range
    Low 75.74
    High 111.31
  • Volume
    10,846
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 896 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 109.3935
TimeVolumeFPX
09:32 ET137109.09
09:59 ET111109.3136
10:01 ET361109.4685
10:10 ET100110.06
10:12 ET193110
10:14 ET100110
10:15 ET100109.33
10:39 ET100109.41
10:48 ET200109.38
10:53 ET261109.58
11:20 ET100109.26
11:31 ET100109.3
11:44 ET316109.548
12:02 ET164109.5832
12:03 ET100109.56
12:14 ET202109.645
12:41 ET310109.5123
12:52 ET100109.25
01:01 ET300109.126
01:21 ET100109.0088
01:26 ET100109.235
01:30 ET146109.3258
01:44 ET458109.0846
01:48 ET140109.12
02:18 ET494109.245
02:20 ET1100109.32
02:40 ET275109.195
02:56 ET200109.22
02:58 ET125109.2235
03:52 ET200109.3498
03:54 ET100109.3
03:56 ET200109.27
03:59 ET200109.3038
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/05/2024 -0.04%
07/08/2024 0.02%
07/09/2024 0.04%
07/10/2024 0.03%
07/11/2024 -0.18%
07/12/2024 0.07%
07/15/2024 -0.09%
07/16/2024 -0.18%
07/17/2024 -0.07%
07/18/2024 -0.03%
07/19/2024 -0.05%
07/22/2024 -0.10%
07/23/2024 0.09%
07/24/2024 0.01%
07/25/2024 Largest Discount-0.21%
07/26/2024 -0.14%
07/29/2024 0.10%
07/30/2024 -0.06%
07/31/2024 0.07%
08/01/2024 -0.07%
08/02/2024 -0.15%
08/05/2024 -0.11%
08/06/2024 -0.03%
08/07/2024 -0.04%
08/08/2024 Largest Premium0.19%
08/09/2024 -0.07%
08/12/2024 -0.15%
08/13/2024 -0.08%
08/14/2024 0.04%
08/15/2024 -0.05%
08/16/2024 0.03%
08/19/2024 -0.07%
08/20/2024 -0.13%
08/21/2024 -0.11%
08/22/2024 -0.12%
08/23/2024 -0.05%
08/26/2024 -0.04%
08/27/2024 -0.06%
08/28/2024 -0.05%
08/29/2024 -0.15%
08/30/2024 -0.07%
09/03/2024 -0.16%
09/04/2024 -0.14%
09/05/2024 0.01%
09/09/2024 -0.08%
09/10/2024 -0.10%
09/11/2024 0.10%
09/12/2024 -0.09%
09/13/2024 -0.04%
09/16/2024 0.01%
09/18/2024 0.08%
09/19/2024 -0.08%
09/20/2024 0.01%
09/23/2024 -0.02%
09/24/2024 -0.01%
09/25/2024 -0.05%
09/26/2024 0.04%
09/27/2024 0.09%
09/30/2024 -0.11%
10/01/2024 -0.05%
10/02/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.5%
Non-US Stock
0.3%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology25.2%
Industrials21.0%
Healthcare18.3%
Financial Serv.s10.5%
Consumer Cyclical8.1%
Utilities5.6%
Communication Services5.2%
Energy2.8%
Consumer Defensive2.6%
Basic Mat.0.5%
Real Estate0
Geographic Region
Geographic Region
United States
99.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesREGN
Regeneron Pharmaceuticals Inc
Long
10.0%
-0.74%
$68.6M
United StatesCARR
Carrier Global Corp Ordinary Shares
Long
7.4%
-0.74%
$50.8M
United StatesIOT
Samsara Inc Ordinary Shares - Class A
Long
5.6%
-0.74%
$38.4M
United StatesABNB
Airbnb Inc Ordinary Shares - Class A
Long
4.6%
-0.74%
$31.7M
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
3.3%
-0.74%
$22.8M
United StatesOTIS
Otis Worldwide Corp Ordinary Shares
Long
3.3%
-0.74%
$22.6M
United StatesDASH
DoorDash Inc Ordinary Shares - Class A
Long
3.0%
-0.74%
$20.5M
United StatesCEG
Constellation Energy Corp
Long
3.0%
-0.74%
$20.2M
United StatesKVUE
Kenvue Inc
Long
2.4%
-0.74%
$16.5M
United StatesVRT
Vertiv Holdings Co Class A
Long
2.3%
-0.74%
$15.8M
As of 2024-09-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
IPOX-100 U.S. TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
April 12, 2006
As of 2024-08-29

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the IPOX®-100 U.S. Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to measure the performance of equity securities of the 100 typically largest and most liquid initial public offerings ("IPOs") (including spin-offs and equity carve-outs) of U.S. companies. It is non-diversified.

Holding Details
Total Net Assets$689.0M
Shares Out.6.6M
Net Asset Value (NAV)$109.37
Prem/Discount to NAV0.02%
P/E Ratio21.6
Dividend Yield0.13%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.58%