• LAST PRICE
    16.82
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.41%)
  • Bid / Lots
    16.82/ 326
  • Ask / Lots
    16.83/ 110
  • Open / Previous Close
    17.11 / 16.89
  • Day Range
    Low 16.81
    High 17.12
  • 52 Week Range
    Low 15.57
    High 19.52
  • Volume
    946,044
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 104 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.89
TimeVolumeFXN
09:32 ET631617.08
09:34 ET80017.08
09:36 ET240017.07
09:38 ET87817.09
09:39 ET155017.07
09:41 ET350017.09
09:43 ET120017.11
09:45 ET323117.06
09:48 ET490017
09:50 ET170016.99
09:52 ET390516.95
09:54 ET1210816.96
09:56 ET110016.99
09:57 ET110016.99
09:59 ET10016.99
10:01 ET470016.96
10:03 ET230016.99
10:06 ET760016.99
10:08 ET920016.99
10:10 ET554217.0055
10:12 ET1026417.02
10:14 ET260016.99
10:15 ET115417
10:17 ET768117
10:19 ET600016.99
10:21 ET670016.99
10:24 ET490016.99
10:26 ET1810016.9701
10:28 ET1548016.98
10:30 ET30016.98
10:32 ET1054816.99
10:33 ET310016.97
10:35 ET816716.94
10:37 ET1070016.9
10:39 ET934216.915
10:42 ET569416.92
10:44 ET1027316.915
10:46 ET1740216.925
10:48 ET1024616.945
10:50 ET1153616.935
10:51 ET588216.95
10:53 ET620016.95
10:55 ET1950616.96
10:57 ET440016.96
11:00 ET2307316.9603
11:02 ET1036516.95
11:04 ET179916.94
11:06 ET130016.93
11:08 ET1330716.935
11:09 ET1300016.94
11:11 ET1230016.94
11:13 ET478716.94
11:15 ET980016.91
11:18 ET966016.9001
11:20 ET580016.9099
11:22 ET1886916.9099
11:24 ET754916.9
11:26 ET956616.9
11:27 ET926016.905
11:29 ET310016.89
11:31 ET139116.91
11:33 ET109216.89
11:36 ET1399216.88
11:38 ET757516.88
11:40 ET81116.87
11:42 ET512716.87
11:44 ET30016.86
11:47 ET1852916.84
11:49 ET90016.84
11:51 ET135116.83
11:54 ET1539316.845
11:56 ET1268616.85
11:58 ET74616.855
12:00 ET210016.86
12:03 ET208116.85
12:05 ET590016.84
12:07 ET1080016.84
12:09 ET899116.85
12:12 ET1272816.8501
12:14 ET146016.86
12:16 ET263116.855
12:20 ET390016.861
12:21 ET1063816.8599
12:23 ET452116.8602
12:25 ET645016.865
12:27 ET1365716.8701
12:30 ET280116.8601
12:32 ET1600016.87
12:34 ET1372116.86
12:36 ET1348716.8725
12:38 ET10116.88
12:39 ET423516.8799
12:41 ET1049016.89
12:43 ET820016.89
12:45 ET1366216.89
12:48 ET83816.89
12:50 ET1386116.895
12:54 ET227316.9
12:56 ET78216.8999
12:57 ET60016.89
01:01 ET1519916.89
01:03 ET720016.89
01:06 ET1141616.89
01:08 ET491616.89
01:10 ET119916.89
01:12 ET978216.89
01:14 ET1743216.8942
01:15 ET1366016.89
01:19 ET76716.89
01:21 ET490016.886
01:24 ET1348016.8801
01:28 ET1496916.8701
01:30 ET414716.852
01:32 ET22216.86
01:33 ET110016.85
01:35 ET1250016.86
01:37 ET93016.85
01:39 ET424816.8299
01:42 ET1081316.83
01:44 ET338316.83
01:48 ET60016.83
01:50 ET38816.825
01:51 ET977916.82
01:53 ET579116.836
01:55 ET1319616.835
01:57 ET849016.8399
02:00 ET525416.845
02:02 ET250216.84
02:04 ET640016.8401
02:06 ET300416.8326
02:08 ET434516.8399
02:09 ET268916.84
02:11 ET694816.83
02:13 ET275016.83
02:15 ET171916.83
02:20 ET124916.82
02:22 ET15916.82
02:24 ET430016.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/24/2024
DateDaily Premium/Discount
06/26/2024 0.00%
06/27/2024 -0.06%
06/28/2024 0.00%
07/01/2024 0.00%
07/02/2024 0.00%
07/03/2024 0.00%
07/05/2024 0.06%
07/08/2024 -0.11%
07/09/2024 -0.06%
07/10/2024 0.06%
07/11/2024 0.00%
07/12/2024 -0.05%
07/15/2024 0.11%
07/16/2024 -0.05%
07/17/2024 0.05%
07/18/2024 0.00%
07/19/2024 0.00%
07/22/2024 0.05%
07/23/2024 0.00%
07/24/2024 0.11%
07/25/2024 0.06%
07/26/2024 -0.06%
07/29/2024 0.00%
07/30/2024 0.11%
07/31/2024 0.11%
08/01/2024 -0.06%
08/02/2024 0.06%
08/05/2024 0.00%
08/06/2024 0.00%
08/07/2024 -0.06%
08/08/2024 -0.06%
08/09/2024 0.03%
08/12/2024 0.00%
08/13/2024 0.06%
08/14/2024 -0.12%
08/15/2024 0.00%
08/16/2024 0.00%
08/19/2024 0.00%
08/20/2024 0.06%
08/21/2024 0.06%
08/22/2024 0.06%
08/23/2024 -0.06%
08/26/2024 -0.06%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 -0.06%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 0.00%
09/05/2024 -0.06%
09/09/2024 0.03%
09/10/2024 Largest Discount-0.13%
09/11/2024 -0.06%
09/12/2024 Largest Premium0.13%
09/13/2024 -0.06%
09/16/2024 -0.06%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.06%
09/23/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Energy97.9%
Utilities1.0%
Technology0.9%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMTDR
Matador Resources Co
Long
4.2%
-2.28%
$20.5M
United StatesNOV
NOV Inc
Long
4.1%
-2.28%
$19.9M
United StatesOVV
Ovintiv Inc
Long
4.1%
-2.28%
$19.7M
United StatesVLO
Valero Energy Corp
Long
3.9%
-2.28%
$19.1M
United StatesCIVI
Civitas Resources Inc Ordinary Shares
Long
3.9%
-2.28%
$19.0M
United StatesCHK
Chesapeake Energy Corp Ordinary Shares - New
Long
3.9%
-2.28%
$19.0M
United StatesDINO
HF Sinclair Corp
Long
3.9%
-2.28%
$18.8M
United StatesCHRD
Chord Energy Corp Ordinary Shares - New
Long
3.9%
-2.29%
$18.7M
United StatesEOG
EOG Resources Inc
Long
3.6%
-2.28%
$17.4M
United StatesMRO
Marathon Oil Corp
Long
3.5%
-2.28%
$17.0M
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
StrataQuant Energy TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
May 8, 2007
As of 2024-08-29

The investment seeks results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant® Energy Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the energy sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.

Holding Details
Total Net Assets$484.7M
Shares Out.25.8M
Net Asset Value (NAV)$16.90
Prem/Discount to NAV-0.06%
P/E Ratio10.5
Dividend Yield2.01%
Dividend per Share0.34 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleEquity Energy
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.62%