• LAST PRICE
    87.93
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.10%)
  • Bid / Lots
    82.59/ 2
  • Ask / Lots
    92.57/ 2
  • Open / Previous Close
    88.28 / 88.02
  • Day Range
    Low 87.37
    High 88.28
  • 52 Week Range
    Low 57.93
    High 88.61
  • Volume
    268,467
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 409 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 88.02
TimeVolumeIGM
09:32 ET487588.16
09:34 ET242688.1
09:36 ET503788.08
09:38 ET220088.19
09:39 ET254988.2
09:43 ET150088.05
09:45 ET198988.03
09:48 ET155388.05
09:50 ET20087.98
09:52 ET82988
09:56 ET90087.95
09:57 ET589887.89
09:59 ET50087.93
10:03 ET149988.0534
10:08 ET474687.94
10:10 ET139087.92
10:12 ET62587.9192
10:15 ET70087.98
10:17 ET299487.94
10:19 ET102087.94
10:21 ET10088.01
10:24 ET30088.02
10:26 ET41288.06
10:28 ET50088.095
10:30 ET70088.12
10:32 ET100088.13
10:33 ET20088.14
10:35 ET161688.17
10:37 ET192388.1
10:39 ET50888.117
10:42 ET424088.13
10:44 ET110088.14
10:46 ET12188.135
10:48 ET797388.17
10:50 ET1319088.155
10:51 ET388288.145
10:53 ET216888.12
10:55 ET36688.15
10:57 ET110388.11
11:00 ET41388.0852
11:02 ET20088.06
11:04 ET60087.96
11:06 ET263487.94
11:08 ET180087.96
11:09 ET17388.02
11:11 ET50087.97
11:13 ET70088.02
11:15 ET20088.02
11:18 ET60088
11:20 ET53488.0262
11:22 ET68688.025
11:24 ET131288.01
11:26 ET20087.98
11:27 ET20088.04
11:29 ET10088.03
11:31 ET30087.99
11:33 ET150087.98
11:36 ET80087.97
11:38 ET129887.9591
11:40 ET74887.9452
11:42 ET60087.93
11:44 ET150087.92
11:45 ET60087.9098
11:49 ET70287.85
11:51 ET360087.93
11:54 ET61487.94
11:56 ET100087.97
11:58 ET30087.98
12:00 ET24788
12:03 ET20088.04
12:05 ET34087.99
12:07 ET20087.96
12:09 ET190387.9692
12:12 ET20087.94
12:14 ET30087.95
12:18 ET28487.975
12:20 ET57787.97
12:21 ET30087.9699
12:23 ET20087.9
12:27 ET142987.95
12:30 ET70087.95
12:32 ET60087.91
12:34 ET33387.9178
12:36 ET130087.93
12:38 ET74887.95
12:39 ET40087.96
12:41 ET50087.9
12:43 ET56987.875
12:45 ET70087.79
12:52 ET167587.9
12:54 ET106987.92
12:56 ET10087.9101
12:57 ET859787.94
01:03 ET50087.91
01:08 ET93087.89
01:10 ET119787.9053
01:12 ET84587.88
01:17 ET82287.86
01:19 ET150187.82
01:21 ET35087.81
01:24 ET10087.82
01:26 ET30087.83
01:28 ET10087.81
01:30 ET36287.815
01:32 ET150487.85
01:33 ET20087.84
01:35 ET15987.8
01:37 ET80087.82
01:39 ET10087.84
01:42 ET70087.83
01:50 ET194687.7926
01:51 ET105087.8
01:53 ET40087.78
01:55 ET10087.78
01:57 ET61787.76
02:00 ET130087.77
02:02 ET140087.71
02:04 ET75787.71
02:08 ET30087.695
02:09 ET211287.6704
02:11 ET449587.61
02:13 ET260087.55
02:15 ET252087.53
02:18 ET230887.5561
02:20 ET278887.56
02:22 ET50087.51
02:24 ET190087.42
02:26 ET308387.51
02:27 ET54387.52
02:29 ET50087.52
02:31 ET185587.55
02:33 ET114387.51
02:36 ET86087.53
02:38 ET80087.57
02:40 ET60087.58
02:42 ET100387.55
02:44 ET60087.56
02:45 ET115987.5763
02:47 ET108887.55
02:49 ET99887.604
02:51 ET131287.65
02:54 ET60087.65
02:56 ET60087.73
02:58 ET160087.77
03:02 ET80087.78
03:03 ET70087.82
03:05 ET112087.79
03:07 ET78487.8
03:09 ET30087.83
03:12 ET50087.81
03:14 ET70087.84
03:16 ET33587.8422
03:18 ET10087.86
03:20 ET140087.87
03:21 ET13187.89
03:23 ET40087.91
03:25 ET30087.92
03:27 ET80087.91
03:30 ET218387.9
03:32 ET40087.88
03:34 ET70087.89
03:38 ET72687.91
03:39 ET264887.89
03:41 ET135887.9
03:43 ET213087.88
03:45 ET111587.87
03:48 ET12787.875
03:50 ET12587.83
03:52 ET121787.86
03:54 ET54187.89
03:56 ET534387.85
03:57 ET174787.83
03:59 ET545887.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 -0.01%
02/21/2024 -0.04%
02/22/2024 -0.02%
02/23/2024 -0.04%
02/26/2024 0.04%
02/27/2024 0.04%
02/28/2024 0.06%
02/29/2024 0.02%
03/01/2024 0.04%
03/04/2024 0.00%
03/05/2024 0.03%
03/06/2024 Largest Premium500.37%
03/08/2024 -0.02%
03/11/2024 0.03%
03/12/2024 -0.03%
03/13/2024 0.00%
03/14/2024 0.04%
03/15/2024 -0.01%
03/18/2024 0.01%
03/19/2024 0.01%
03/20/2024 0.05%
03/21/2024 -0.02%
03/22/2024 0.03%
03/25/2024 0.00%
03/26/2024 0.08%
03/27/2024 0.01%
03/28/2024 0.00%
04/01/2024 0.01%
04/02/2024 0.06%
04/03/2024 0.05%
04/04/2024 0.05%
04/05/2024 Largest Discount-0.07%
04/09/2024 0.04%
04/10/2024 0.02%
04/11/2024 -0.06%
04/12/2024 0.05%
04/15/2024 0.02%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.03%
04/22/2024 -0.03%
04/23/2024 0.04%
04/24/2024 0.03%
04/25/2024 0.01%
04/26/2024 0.02%
04/29/2024 -0.05%
04/30/2024 0.00%
05/01/2024 0.03%
05/02/2024 0.05%
05/03/2024 0.04%
05/06/2024 0.04%
05/07/2024 0.03%
05/08/2024 0.03%
05/09/2024 0.06%
05/10/2024 0.03%
05/13/2024 -0.02%
05/14/2024 -0.05%
05/15/2024 0.07%
05/16/2024 0.06%
05/17/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.8%
Non-US Stock
1.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology77.9%
Communication Services21.8%
Industrials0.1%
Financial Serv.s0.1%
Consumer Cyclical0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
98.9%
Europe
0.6%
Canada
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
9.1%
+0.20%
$374.9M
United StatesMSFT
Microsoft Corp
Long
8.6%
+0.20%
$354.0M
United StatesNVDA
NVIDIA Corp
Long
8.4%
+0.20%
$346.8M
United StatesMETA
Meta Platforms Inc Class A
Long
7.6%
+0.20%
$312.4M
United StatesGOOGL
Alphabet Inc Class A
Long
5.9%
+0.20%
$244.5M
United StatesGOOG
Alphabet Inc Class C
Long
5.0%
+0.20%
$207.1M
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.20%
$182.0M
United StatesCRM
Salesforce Inc
Long
2.2%
+0.20%
$92.5M
United StatesAMD
Advanced Micro Devices Inc
Long
2.2%
+0.20%
$90.9M
United StatesNFLX
Netflix Inc
Long
2.1%
+0.20%
$84.6M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P North American Expd Tech Sec TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 13, 2001
As of 2024-04-30

The investment seeks to track the investment results of an index composed of North American equities in the technology sector and select North American equities from communication services and consumer discretionary sectors. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. A significant portion of the underlying index is represented by securities of companies in the technology industry or sector. It is non-diversified.

Holding Details
Total Net Assets$4.1B
Shares Out.51.0M
Net Asset Value (NAV)$87.87
Prem/Discount to NAV0.06%
P/E Ratio31.3
Dividend Yield0.17%
Dividend per Share0.15 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.41%
Actual Mgmt. Expense Ratio (MER)0.41%