iShares Cybersecurity and Tech ETFNYSE Arca:IHAK
- LAST PRICE48.81
- TODAY'S CHANGE (%)-0.96 (-1.93%)
- Bid / Lots48.00/ 1
- Ask / Lots53.52/ 1
- Open / Previous Close49.51 / 49.77
- Day Range
- 52 Week Range
- Volume91,457
- Overall Morningstar Rating3 out of 5 Starsout of 419 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IHAK |
|---|---|---|
| 09:32 ET | 3086 | 49.6 |
| 09:33 ET | 1000 | 49.61 |
| 09:35 ET | 259 | 49.51 |
| 09:37 ET | 920 | 49.43 |
| 09:39 ET | 300 | 49.375 |
| 09:46 ET | 157 | 49.36 |
| 09:51 ET | 100 | 49.35 |
| 09:53 ET | 964 | 49.27 |
| 09:55 ET | 195 | 49.1726 |
| 09:57 ET | 172 | 49.1 |
| 10:04 ET | 223 | 49.06 |
| 10:06 ET | 1892 | 49.0801 |
| 10:09 ET | 333 | 49.09 |
| 10:11 ET | 300 | 48.9807 |
| 10:20 ET | 1100 | 48.93 |
| 10:22 ET | 100 | 48.844 |
| 10:27 ET | 150 | 48.84 |
| 10:29 ET | 100 | 48.85 |
| 10:42 ET | 500 | 48.69 |
| 10:51 ET | 500 | 48.8282 |
| 10:56 ET | 200 | 48.81 |
| 11:02 ET | 115 | 48.83 |
| 11:21 ET | 250 | 48.7916 |
| 11:23 ET | 160 | 48.8272 |
| 11:30 ET | 395 | 48.8999 |
| 11:34 ET | 100 | 48.89 |
| 11:41 ET | 456 | 48.8499 |
| 11:45 ET | 100 | 48.82 |
| 11:56 ET | 100 | 48.8361 |
| 11:57 ET | 650 | 48.8066 |
| 12:03 ET | 292 | 48.83 |
| 12:19 ET | 160 | 48.89 |
| 12:21 ET | 649 | 48.8731 |
| 12:24 ET | 200 | 48.87 |
| 12:28 ET | 969 | 48.8188 |
| 12:37 ET | 202 | 48.778 |
| 12:50 ET | 140 | 48.829 |
| 01:04 ET | 141 | 48.8327 |
| 01:20 ET | 100 | 48.8992 |
| 01:24 ET | 100 | 48.88 |
| 01:31 ET | 167 | 48.832 |
| 01:33 ET | 42156 | 48.82 |
| 01:40 ET | 200 | 48.78 |
| 01:47 ET | 100 | 48.725 |
| 01:49 ET | 775 | 48.69 |
| 01:56 ET | 349 | 48.689 |
| 02:07 ET | 269 | 48.75 |
| 02:09 ET | 541 | 48.798 |
| 02:16 ET | 445 | 48.745 |
| 02:23 ET | 450 | 48.735 |
| 02:27 ET | 100 | 48.7565 |
| 02:32 ET | 1000 | 48.66 |
| 02:36 ET | 1037 | 48.669 |
| 02:39 ET | 410 | 48.6543 |
| 02:43 ET | 164 | 48.6795 |
| 03:15 ET | 1000 | 48.68 |
| 03:21 ET | 8742 | 48.79 |
| 03:30 ET | 105 | 48.75 |
| 03:33 ET | 400 | 48.71 |
| 03:42 ET | 200 | 48.7831 |
| 03:46 ET | 100 | 48.75 |
| 03:48 ET | 250 | 48.7333 |
| 03:57 ET | 205 | 48.8099 |
| 04:00 ET | 200 | 48.81 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/19/2024 | -0.03% |
| 08/20/2024 | -0.04% |
| 08/21/2024 | -0.03% |
| 08/22/2024 | -0.08% |
| 08/23/2024 | 0.02% |
| 08/26/2024 | -0.14% |
| 08/27/2024 | -0.04% |
| 08/28/2024 | -0.10% |
| 08/29/2024 | -0.12% |
| 08/30/2024 Largest Discount | -0.20% |
| 09/03/2024 | 0.01% |
| 09/04/2024 | -0.16% |
| 09/05/2024 | -0.10% |
| 09/06/2024 | -0.10% |
| 09/10/2024 | -0.05% |
| 09/11/2024 | -0.08% |
| 09/12/2024 | -0.08% |
| 09/13/2024 | -0.05% |
| 09/16/2024 | -0.05% |
| 09/17/2024 | -0.16% |
| 09/18/2024 | -0.19% |
| 09/19/2024 | -0.15% |
| 09/20/2024 | -0.12% |
| 09/23/2024 | -0.11% |
| 09/24/2024 | -0.09% |
| 09/25/2024 | -0.05% |
| 09/26/2024 | -0.11% |
| 09/27/2024 | -0.09% |
| 09/30/2024 Largest Discount | -0.20% |
| 10/01/2024 | -0.17% |
| 10/02/2024 | -0.17% |
| 10/03/2024 | -0.19% |
| 10/04/2024 | -0.19% |
| 10/07/2024 | -0.11% |
| 10/08/2024 | -0.05% |
| 10/09/2024 | -0.13% |
| 10/10/2024 | -0.03% |
| 10/11/2024 | -0.06% |
| 10/14/2024 | -0.05% |
| 10/15/2024 | -0.09% |
| 10/16/2024 | -0.13% |
| 10/17/2024 | -0.14% |
| 10/18/2024 | -0.07% |
| 10/21/2024 | -0.14% |
| 10/22/2024 | 0.00% |
| 10/23/2024 | -0.16% |
| 10/24/2024 | 0.07% |
| 10/25/2024 | -0.06% |
| 10/28/2024 | 0.08% |
| 10/29/2024 | 0.01% |
| 10/30/2024 | -0.03% |
| 10/31/2024 Largest Premium | 0.13% |
| 11/01/2024 | 0.04% |
| 11/04/2024 | 0.00% |
| 11/05/2024 | 0.09% |
| 11/06/2024 | 0.02% |
| 11/07/2024 | 0.01% |
| 11/08/2024 | -0.04% |
| 11/11/2024 | 0.08% |
| 11/12/2024 | 0.06% |
| 11/13/2024 | 0.07% |
| US Stock | 78.5% |
|---|---|
| Non-US Stock | 21.4% |
| Cash | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
| Technology | 95.4% |
|---|---|
| Industrials | 4.6% |
| Basic Mat. | 0 |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Healthcare | 0 |
| Real Estate | 0 |
| Utilities | 0 |
| United States | 78.6% |
|---|---|
| Asia/Oceania | 13.7% |
| Europe | 2.3% |
| Canada | 1.5% |
| Africa | 0 |
| Latin America | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
SentinelOne Inc Class A | Long | 5.7% | 0.00% | $51.9M |
CACI International Inc Class A | Long | 5.0% | 0.00% | $45.8M |
Fortinet Inc | Long | 5.0% | 0.00% | $45.6M |
Science Applications International Corp | Long | 4.7% | 0.00% | $43.1M |
Booz Allen Hamilton Holding Corp Class A | Long | 4.5% | 0.00% | $41.4M |
Palo Alto Networks Inc | Long | 4.5% | 0.00% | $41.3M |
Varonis Systems Inc | Long | 4.5% | 0.00% | $41.1M |
Trend Micro Inc | Long | 4.4% | 0.00% | $40.5M |
CyberArk Software Ltd | Long | 4.4% | 0.00% | $39.9M |
Akamai Technologies Inc | Long | 4.3% | 0.00% | $39.2M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | NYSE FactSet Glb Cyber Security NR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | June 11, 2019 |
The investment seeks to track the investment results of the NYSE® FactSet® Global Cyber Security IndexTM. The fund generally will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is composed of developed and emerging market companies that are involved in cyber security and technology, including cyber security hardware, software, products, and services. It is non-diversified.
| Total Net Assets | $909.1M |
|---|---|
| Shares Out. | 18.8M |
| Net Asset Value (NAV) | $49.76 |
| Prem/Discount to NAV | 0.02% |
| P/E Ratio | 31.5 |
| Dividend Yield | 0.09% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Technology |
| Equity Style | Mid Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.47% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.47% |