• LAST PRICE
    138.02
  • TODAY'S CHANGE (%)
    Trending Down-0.33 (-0.24%)
  • Bid / Lots
    133.83/ 1
  • Ask / Lots
    138.00/ 1
  • Open / Previous Close
    138.71 / 138.35
  • Day Range
    Low 137.26
    High 138.76
  • 52 Week Range
    Low 95.21
    High 139.39
  • Volume
    801,367
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 409 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 138.35
TimeVolumeIYW
09:32 ET37201138.64
09:34 ET13530138.45
09:36 ET23368138.52
09:38 ET8003138.73
09:39 ET7285138.75
09:41 ET4050138.54
09:43 ET5331138.5
09:45 ET8441138.46
09:48 ET13929138.46
09:50 ET7874138.37
09:52 ET6421138.41
09:54 ET1800138.35
09:56 ET12867138.29
09:57 ET8951138.13
09:59 ET6188138.31
10:01 ET3407138.28
10:03 ET8199138.42
10:06 ET2100138.34
10:08 ET7889138.2
10:10 ET6742138.19
10:12 ET3580138.15
10:14 ET3228138.22
10:15 ET2875138.27
10:17 ET6470138.17
10:19 ET3030138.16
10:21 ET2989138.3
10:24 ET1813138.31
10:26 ET286138.33
10:28 ET5525138.45
10:30 ET7569138.48
10:32 ET2100138.46
10:33 ET1521138.54
10:35 ET1633138.54
10:37 ET1645138.48
10:39 ET1796138.48
10:42 ET2100138.51
10:44 ET5666138.49
10:48 ET4036138.5408
10:50 ET1821138.55
10:51 ET1991138.505
10:53 ET3961138.53
10:55 ET1016138.45
10:57 ET479138.48
11:00 ET812138.42
11:02 ET1488138.34
11:04 ET1306138.23
11:06 ET1471138.18
11:08 ET1504138.26
11:09 ET4093138.31
11:11 ET945138.255
11:13 ET318138.32
11:15 ET575138.34
11:18 ET900138.3
11:20 ET1015138.3401
11:22 ET1425138.3029
11:24 ET2008138.3099
11:26 ET2454138.315
11:27 ET3000138.32
11:29 ET2366138.3354
11:31 ET910138.26
11:33 ET1275138.24
11:36 ET873138.24
11:38 ET3578138.1902
11:40 ET5092138.15
11:42 ET1200138.13
11:44 ET3553138.17
11:45 ET1124138.19
11:47 ET357138.18
11:49 ET1920138.0497
11:51 ET5176138.16
11:54 ET200138.17
11:56 ET664138.2079
11:58 ET358138.2589
12:00 ET600138.28
12:02 ET540138.24
12:03 ET3654138.32
12:05 ET1276138.21
12:07 ET6039138.2
12:09 ET1943138.217
12:12 ET859138.16
12:14 ET2585138.1799
12:16 ET735138.18
12:18 ET1177138.24
12:20 ET206138.22
12:21 ET2569138.19
12:23 ET400138.14
12:27 ET350138.1806
12:30 ET313138.1799
12:32 ET425138.12
12:34 ET100138.12
12:38 ET400138.18
12:41 ET694138.07
12:43 ET238138.06
12:45 ET3051137.97
12:48 ET1017138.01
12:50 ET557138.01
12:52 ET2206138.09
12:54 ET1294138.13
12:56 ET3010138.11
12:57 ET2900138.14
12:59 ET2350138.12
01:01 ET2609138.11
01:03 ET4187138.12
01:06 ET328138.11
01:08 ET1766138.08
01:10 ET791138.12
01:12 ET300138.07
01:14 ET5743138.07
01:15 ET800138.11
01:17 ET1100138.04
01:19 ET1429138.0151
01:21 ET544137.97
01:24 ET1716137.98
01:28 ET800137.96
01:30 ET2960137.9889
01:32 ET3298137.99
01:33 ET1943137.98
01:35 ET1519137.93
01:37 ET2848137.97
01:39 ET796137.99
01:42 ET680137.99
01:44 ET300138.02
01:46 ET1099138.01
01:48 ET1108137.97
01:50 ET2382137.9545
01:51 ET925137.97
01:53 ET2034137.925
01:55 ET2685137.9305
01:57 ET1173137.92
02:00 ET515137.92
02:02 ET4442137.82
02:04 ET3181137.76
02:06 ET1160137.73
02:08 ET2644137.78
02:09 ET1523137.7658
02:11 ET2729137.67
02:13 ET4013137.54
02:15 ET17992137.53
02:18 ET1700137.57
02:20 ET87721137.52
02:22 ET2305137.47
02:24 ET8993137.3
02:26 ET5187137.48
02:27 ET1904137.5
02:29 ET4059137.46
02:31 ET2281137.52
02:33 ET1681137.45
02:36 ET733137.5199
02:38 ET1381137.56
02:40 ET1787137.58
02:42 ET1855137.56
02:44 ET947137.53
02:45 ET2245137.55
02:47 ET860137.55
02:49 ET2874137.64
02:51 ET2947137.68
02:54 ET1200137.69
02:56 ET4905137.88
02:58 ET2728137.8881
03:00 ET2290137.89
03:02 ET3771137.91
03:03 ET927137.95
03:05 ET1128137.93
03:07 ET2350137.93
03:09 ET2259137.9451
03:12 ET247137.95
03:14 ET400137.97
03:16 ET560137.9824
03:18 ET3910138.0186
03:20 ET1120137.99
03:21 ET1191138.0797
03:23 ET1071138.09
03:25 ET1990138.13
03:27 ET931138.108
03:30 ET4652138.1
03:32 ET1856138.06
03:34 ET2159138.07
03:36 ET919138.05
03:38 ET1328138.11
03:39 ET1443138.08
03:41 ET1562138.09
03:43 ET3857138.02
03:45 ET2262138.02
03:48 ET2348138.01
03:50 ET3379137.96
03:52 ET5686138.03
03:54 ET3058138.04
03:56 ET5130137.95
03:57 ET5816137.91
03:59 ET10057138.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.03%
02/21/2024 -0.01%
02/22/2024 -0.05%
02/23/2024 0.02%
02/26/2024 0.01%
02/27/2024 0.03%
02/28/2024 0.02%
02/29/2024 Largest Discount-0.09%
03/01/2024 0.00%
03/04/2024 0.02%
03/05/2024 0.01%
03/06/2024 0.04%
03/08/2024 0.04%
03/11/2024 0.00%
03/12/2024 -0.02%
03/13/2024 0.05%
03/14/2024 Largest Premium0.10%
03/15/2024 0.02%
03/18/2024 -0.01%
03/19/2024 -0.01%
03/20/2024 0.04%
03/21/2024 0.02%
03/22/2024 -0.04%
03/25/2024 -0.02%
03/26/2024 0.04%
03/27/2024 -0.01%
03/28/2024 -0.02%
04/01/2024 -0.04%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.04%
04/05/2024 -0.01%
04/09/2024 -0.03%
04/10/2024 0.02%
04/11/2024 0.03%
04/12/2024 0.01%
04/15/2024 -0.02%
04/16/2024 -0.04%
04/17/2024 -0.01%
04/18/2024 0.02%
04/19/2024 -0.01%
04/22/2024 -0.04%
04/23/2024 -0.03%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 -0.02%
04/29/2024 0.03%
04/30/2024 0.00%
05/01/2024 -0.02%
05/02/2024 0.04%
05/03/2024 -0.02%
05/06/2024 -0.01%
05/07/2024 0.01%
05/08/2024 -0.01%
05/09/2024 0.04%
05/10/2024 0.00%
05/13/2024 -0.01%
05/14/2024 -0.01%
05/15/2024 -0.02%
05/16/2024 -0.03%
05/17/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Cash
1.2%
Non-US Stock
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology89.3%
Communication Services9.0%
Industrials0.4%
Financial Serv.s0.0%
Consumer Cyclical0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
17.8%
0.00%
$2.8B
United StatesAAPL
Apple Inc
Long
15.4%
0.00%
$2.4B
United StatesNVDA
NVIDIA Corp
Long
12.8%
0.00%
$2.0B
United StatesMETA
Meta Platforms Inc Class A
Long
3.6%
0.00%
$560.2M
United StatesAVGO
Broadcom Inc
Long
3.1%
0.00%
$493.8M
United StatesGOOGL
Alphabet Inc Class A
Long
2.6%
-18.18%
$403.0M
United StatesCRM
Salesforce Inc
Long
2.4%
0.00%
$378.4M
United StatesAMD
Advanced Micro Devices Inc
Long
2.1%
0.00%
$337.9M
United StatesGOOG
Alphabet Inc Class C
Long
2.1%
-19.96%
$336.8M
United StatesADBE
Adobe Inc
Long
2.0%
0.00%
$314.2M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Tech RIC 22.5/45 Cap TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 15, 2000
As of 2024-04-30

The investment seeks to track the investment results of the Russell 1000 Technology RIC 22.5/45 Capped Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the technology sector of the U.S. equity market, as defined by FTSE Russell. The fund is non-diversified.

Holding Details
Total Net Assets$15.7B
Shares Out.123.5M
Net Asset Value (NAV)$138.01
Prem/Discount to NAV0.01%
P/E Ratio33.4
Dividend Yield0.23%
Dividend per Share0.31 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%