Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PGX |
---|---|---|
09:32 ET | 99609 | 11.96 |
09:33 ET | 5103 | 11.9492 |
09:35 ET | 8248 | 11.945 |
09:37 ET | 7355 | 11.94 |
09:39 ET | 15574 | 11.95 |
09:42 ET | 12740 | 11.9502 |
09:44 ET | 7105 | 11.965 |
09:46 ET | 10100 | 11.965 |
09:48 ET | 6855 | 11.9654 |
09:50 ET | 5038 | 11.9675 |
09:51 ET | 17421 | 11.96 |
09:53 ET | 16908 | 11.965 |
09:55 ET | 7622 | 11.96 |
09:57 ET | 8662 | 11.955 |
10:00 ET | 4293 | 11.95 |
10:02 ET | 80521 | 11.96 |
10:04 ET | 6187 | 11.9501 |
10:06 ET | 27569 | 11.9502 |
10:08 ET | 26667 | 11.945 |
10:09 ET | 7017 | 11.945 |
10:11 ET | 10485 | 11.935 |
10:13 ET | 1067 | 11.935 |
10:15 ET | 3895 | 11.935 |
10:18 ET | 6162 | 11.94 |
10:20 ET | 30448 | 11.945 |
10:22 ET | 1180 | 11.945 |
10:24 ET | 16500 | 11.94 |
10:26 ET | 3138 | 11.94 |
10:27 ET | 4203 | 11.932861 |
10:29 ET | 3714 | 11.935 |
10:31 ET | 688 | 11.93 |
10:33 ET | 5129 | 11.935 |
10:36 ET | 10271 | 11.925 |
10:38 ET | 1324 | 11.9299 |
10:40 ET | 13451 | 11.935 |
10:42 ET | 1348 | 11.935 |
10:44 ET | 809 | 11.935 |
10:45 ET | 1749 | 11.935 |
10:47 ET | 1200 | 11.935 |
10:49 ET | 17293 | 11.9319 |
10:51 ET | 1086 | 11.935 |
10:54 ET | 9281 | 11.9311 |
10:56 ET | 19655 | 11.935 |
10:58 ET | 39192 | 11.9401 |
11:00 ET | 300 | 11.95 |
11:02 ET | 1710 | 11.95 |
11:03 ET | 11561 | 11.9499 |
11:05 ET | 12818 | 11.95 |
11:07 ET | 4500 | 11.945 |
11:09 ET | 2539 | 11.95 |
11:12 ET | 812 | 11.945 |
11:14 ET | 6184 | 11.945 |
11:16 ET | 44279 | 11.955 |
11:18 ET | 33203 | 11.945 |
11:20 ET | 2478 | 11.945 |
11:21 ET | 17900 | 11.945 |
11:23 ET | 120328 | 11.955 |
11:25 ET | 17112 | 11.95 |
11:27 ET | 46168 | 11.955 |
11:30 ET | 41439 | 11.9476 |
11:32 ET | 3905 | 11.95 |
11:34 ET | 6675 | 11.9464 |
11:36 ET | 1448 | 11.945 |
11:38 ET | 52139 | 11.945 |
11:39 ET | 18683 | 11.95 |
11:41 ET | 9495 | 11.946558 |
11:43 ET | 2428 | 11.945 |
11:45 ET | 3535 | 11.945 |
11:50 ET | 3431 | 11.945 |
11:52 ET | 10118 | 11.9477 |
11:54 ET | 4673 | 11.945 |
11:56 ET | 12418 | 11.9403 |
11:57 ET | 7611 | 11.944 |
11:59 ET | 2115 | 11.9453 |
12:01 ET | 6600 | 11.9399 |
12:03 ET | 1000 | 11.935 |
12:06 ET | 13091 | 11.9422 |
12:08 ET | 10436 | 11.935 |
12:10 ET | 1987 | 11.9379 |
12:12 ET | 51258 | 11.9397 |
12:14 ET | 19850 | 11.9349 |
12:15 ET | 4200 | 11.94 |
12:17 ET | 11793 | 11.9399 |
12:19 ET | 15096 | 11.935 |
12:21 ET | 546 | 11.935 |
12:24 ET | 27632 | 11.9301 |
12:26 ET | 3557 | 11.935 |
12:28 ET | 8259 | 11.94 |
12:30 ET | 97562 | 11.9451 |
12:32 ET | 13362 | 11.9438 |
12:33 ET | 5912 | 11.935 |
12:37 ET | 5601 | 11.935 |
12:39 ET | 12775 | 11.935 |
12:42 ET | 10280 | 11.934 |
12:44 ET | 3835 | 11.9302 |
12:46 ET | 3303 | 11.935 |
12:48 ET | 132 | 11.93 |
12:50 ET | 923 | 11.9309 |
12:51 ET | 1300 | 11.935 |
12:53 ET | 2312 | 11.93 |
12:55 ET | 3062 | 11.935 |
12:57 ET | 970 | 11.935 |
01:00 ET | 4592 | 11.9301 |
01:02 ET | 470 | 11.935 |
01:04 ET | 900 | 11.94 |
01:06 ET | 1165 | 11.935 |
01:08 ET | 680 | 11.9375 |
01:09 ET | 5441 | 11.935 |
01:11 ET | 1323 | 11.935 |
01:13 ET | 9896 | 11.93 |
01:15 ET | 365 | 11.935 |
01:18 ET | 2198 | 11.9369 |
01:20 ET | 14725 | 11.9395 |
01:22 ET | 864 | 11.9368 |
01:24 ET | 43434 | 11.934 |
01:26 ET | 2386 | 11.935 |
01:29 ET | 1235 | 11.93 |
01:31 ET | 7226 | 11.925 |
01:33 ET | 881 | 11.925 |
01:36 ET | 200 | 11.93 |
01:38 ET | 8374 | 11.9275 |
01:40 ET | 100 | 11.93 |
01:42 ET | 3811 | 11.925 |
01:44 ET | 8365 | 11.92 |
01:45 ET | 7579 | 11.9203 |
01:47 ET | 300 | 11.93 |
01:51 ET | 773 | 11.9201 |
01:54 ET | 4775 | 11.93 |
01:56 ET | 673 | 11.925 |
01:58 ET | 17095 | 11.9246 |
02:00 ET | 2000 | 11.93 |
02:02 ET | 919 | 11.9221 |
02:03 ET | 4039 | 11.92 |
02:05 ET | 14954 | 11.9241 |
02:07 ET | 3100 | 11.925 |
02:09 ET | 3426 | 11.925 |
02:12 ET | 900 | 11.925 |
02:14 ET | 9924 | 11.925 |
02:16 ET | 440 | 11.9201 |
02:18 ET | 4532 | 11.925 |
02:20 ET | 5703 | 11.92 |
02:21 ET | 11186 | 11.925 |
02:23 ET | 7805 | 11.9202 |
02:25 ET | 470 | 11.9282 |
02:27 ET | 883 | 11.925 |
02:30 ET | 26749 | 11.92 |
02:32 ET | 1001 | 11.92 |
02:34 ET | 1256 | 11.914 |
02:36 ET | 1257 | 11.9197 |
02:38 ET | 797 | 11.915 |
02:39 ET | 4965 | 11.9124 |
02:41 ET | 39664 | 11.91 |
02:43 ET | 88585 | 11.91 |
02:45 ET | 26062 | 11.915 |
02:48 ET | 5245 | 11.915 |
02:50 ET | 8863 | 11.915 |
02:52 ET | 3235 | 11.915 |
02:56 ET | 2154 | 11.9145 |
02:57 ET | 5847 | 11.9199 |
02:59 ET | 18195 | 11.92 |
03:01 ET | 22399 | 11.92 |
03:03 ET | 3253 | 11.92 |
03:06 ET | 400 | 11.93 |
03:08 ET | 10320 | 11.9201 |
03:10 ET | 11215 | 11.925 |
03:12 ET | 15680 | 11.93 |
03:14 ET | 13924 | 11.9328 |
03:15 ET | 1731 | 11.94 |
03:17 ET | 1162 | 11.94 |
03:19 ET | 1536 | 11.9345 |
03:21 ET | 853 | 11.935 |
03:24 ET | 12644 | 11.94 |
03:26 ET | 833 | 11.935 |
03:28 ET | 1200 | 11.94 |
03:30 ET | 4811 | 11.94 |
03:32 ET | 9820 | 11.9316 |
03:33 ET | 6346 | 11.935 |
03:35 ET | 2000 | 11.935 |
03:37 ET | 7408 | 11.935 |
03:39 ET | 5520 | 11.935 |
03:42 ET | 26039 | 11.9326 |
03:44 ET | 2140 | 11.935 |
03:46 ET | 60546 | 11.9224 |
03:48 ET | 1885 | 11.93 |
03:50 ET | 2425 | 11.9298 |
03:51 ET | 25304 | 11.93 |
03:53 ET | 628 | 11.935 |
03:55 ET | 3804 | 11.9342 |
03:57 ET | 1271 | 11.935 |
04:00 ET | 59826 | 11.95 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | -0.17% |
08/27/2024 | 0.00% |
08/28/2024 | 0.08% |
08/29/2024 | 0.08% |
08/30/2024 | 0.08% |
09/03/2024 | -0.17% |
09/04/2024 | -0.08% |
09/05/2024 Largest Discount | -0.25% |
09/06/2024 | -0.17% |
09/09/2024 | 0.00% |
09/10/2024 | -0.08% |
09/11/2024 | 0.00% |
09/12/2024 | 0.08% |
09/13/2024 | 0.00% |
09/16/2024 | 0.00% |
09/17/2024 | -0.08% |
09/18/2024 | 0.08% |
09/19/2024 | -0.08% |
09/20/2024 | 0.00% |
09/23/2024 | 0.00% |
09/24/2024 | 0.24% |
09/25/2024 | -0.16% |
09/26/2024 | -0.16% |
09/27/2024 | 0.00% |
09/30/2024 | 0.24% |
10/01/2024 | 0.00% |
10/02/2024 | 0.08% |
10/03/2024 | 0.08% |
10/04/2024 | -0.08% |
10/07/2024 | -0.16% |
10/08/2024 | 0.16% |
10/09/2024 | -0.08% |
10/10/2024 | 0.08% |
10/11/2024 | 0.08% |
10/14/2024 | 0.24% |
10/15/2024 | 0.00% |
10/16/2024 | 0.00% |
10/17/2024 | 0.00% |
10/18/2024 | 0.16% |
10/21/2024 | -0.24% |
10/22/2024 | 0.24% |
10/23/2024 | 0.16% |
10/24/2024 | 0.16% |
10/25/2024 | 0.25% |
10/28/2024 Largest Discount | -0.25% |
10/29/2024 | -0.08% |
10/30/2024 | 0.00% |
10/31/2024 | -0.17% |
11/01/2024 | -0.17% |
11/04/2024 | 0.08% |
11/05/2024 | -0.08% |
11/06/2024 | -0.16% |
11/07/2024 | 0.00% |
11/08/2024 | 0.16% |
11/11/2024 | -0.08% |
11/12/2024 | -0.08% |
11/13/2024 | 0.08% |
11/14/2024 | -0.17% |
11/15/2024 | -0.08% |
11/18/2024 | -0.08% |
11/19/2024 | 0.00% |
11/20/2024 | 0.08% |
11/21/2024 Largest Premium | 0.34% |
Preferred | 99.2% |
---|---|
Other | 0.7% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
JPMorgan Chase & Co 6% PRF PERPETUAL USD 25 - Dep rep 1/400 Ser EE | Long | 1.7% | +0.14% | $76.8M |
JPMorgan Chase & Co Pfd | Long | 1.6% | +0.14% | $70.5M |
Wells Fargo & Co 4.75% PRF PERPETUAL USD 25 Series Z Class A | Long | 1.5% | +0.14% | $68.8M |
JPMorgan Chase & Co PRF PERPETUAL USD - Ser LL 1/400th Int | Long | 1.5% | +0.14% | $66.8M |
JPMorgan Chase & Co PRF PERPETUAL USD - Ser MM 1/400th | Long | 1.5% | +0.14% | $65.9M |
AT&T Inc 4.75% PRF PERPETUAL USD 25 - 1/1000th Int Ser C | Long | 1.3% | +0.14% | $58.8M |
Bank of America Corp Pfd | Long | 1.3% | +0.14% | $57.3M |
Bank of America Corp 6% PRF PERPETUAL USD 25 - Ser GG 1/1000th int | Long | 1.3% | +0.14% | $56.7M |
JPMorgan Chase & Co PRF PERPETUAL USD 25 - Ser JJ 1/400 int | Long | 1.2% | +0.14% | $52.9M |
AT&T Inc 5.35% NT REDEEM 01/11/2066 USD 25 | Long | 1.2% | +0.14% | $51.6M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 2 out of 5 Stars |
3 Year Rating | 1 out of 5 Stars |
5 Year Rating | 2 out of 5 Stars |
10 Year Rating | 2 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE BofA Core + Fxd Rate Pref TR USD |
---|---|
Category | |
Sponsor | Invesco Capital Management LLC |
Inception | January 31, 2008 |
The investment seeks to track the investment results (before fees and expenses) of the ICE BofA Core Plus Fixed Rate Preferred Securities Index. The fund generally will invest at least 80% of its total assets in the components of the index. Strictly in accordance with its guidelines and mandated procedures, ICE Data Indices, LLC selects securities for the index, which is a market capitalization-weighted index designed to measure the performance of the fixed rate U.S. dollar-denominated preferred securities market.
Total Net Assets | $4.5B |
---|---|
Shares Out. | 369.9M |
Net Asset Value (NAV) | $11.90 |
Prem/Discount to NAV | 0.34% |
P/E Ratio | --- |
Dividend Yield | 5.85% |
Dividend per Share | 0.70 USD |
Ex-Dividend Date | 11/18/2024 |
Dividend Payment Date | 11/22/2024 |
Beta | --- |
Morningstar Investment Style | Preferred Stock |
Equity Style | --- |
Credit Quality / Duration | Long Duration/Medium Quality |
Actual Management Fee | 0.50% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.50% |