• LAST PRICE
    11.95
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.08%)
  • Bid / Lots
    11.77/ 1
  • Ask / Lots
    12.10/ 50
  • Open / Previous Close
    11.99 / 11.94
  • Day Range
    Low 11.91
    High 11.99
  • 52 Week Range
    Low 10.84
    High 12.54
  • Volume
    2,225,953
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.94
TimeVolumePGX
09:32 ET9960911.96
09:33 ET510311.9492
09:35 ET824811.945
09:37 ET735511.94
09:39 ET1557411.95
09:42 ET1274011.9502
09:44 ET710511.965
09:46 ET1010011.965
09:48 ET685511.9654
09:50 ET503811.9675
09:51 ET1742111.96
09:53 ET1690811.965
09:55 ET762211.96
09:57 ET866211.955
10:00 ET429311.95
10:02 ET8052111.96
10:04 ET618711.9501
10:06 ET2756911.9502
10:08 ET2666711.945
10:09 ET701711.945
10:11 ET1048511.935
10:13 ET106711.935
10:15 ET389511.935
10:18 ET616211.94
10:20 ET3044811.945
10:22 ET118011.945
10:24 ET1650011.94
10:26 ET313811.94
10:27 ET420311.932861
10:29 ET371411.935
10:31 ET68811.93
10:33 ET512911.935
10:36 ET1027111.925
10:38 ET132411.9299
10:40 ET1345111.935
10:42 ET134811.935
10:44 ET80911.935
10:45 ET174911.935
10:47 ET120011.935
10:49 ET1729311.9319
10:51 ET108611.935
10:54 ET928111.9311
10:56 ET1965511.935
10:58 ET3919211.9401
11:00 ET30011.95
11:02 ET171011.95
11:03 ET1156111.9499
11:05 ET1281811.95
11:07 ET450011.945
11:09 ET253911.95
11:12 ET81211.945
11:14 ET618411.945
11:16 ET4427911.955
11:18 ET3320311.945
11:20 ET247811.945
11:21 ET1790011.945
11:23 ET12032811.955
11:25 ET1711211.95
11:27 ET4616811.955
11:30 ET4143911.9476
11:32 ET390511.95
11:34 ET667511.9464
11:36 ET144811.945
11:38 ET5213911.945
11:39 ET1868311.95
11:41 ET949511.946558
11:43 ET242811.945
11:45 ET353511.945
11:50 ET343111.945
11:52 ET1011811.9477
11:54 ET467311.945
11:56 ET1241811.9403
11:57 ET761111.944
11:59 ET211511.9453
12:01 ET660011.9399
12:03 ET100011.935
12:06 ET1309111.9422
12:08 ET1043611.935
12:10 ET198711.9379
12:12 ET5125811.9397
12:14 ET1985011.9349
12:15 ET420011.94
12:17 ET1179311.9399
12:19 ET1509611.935
12:21 ET54611.935
12:24 ET2763211.9301
12:26 ET355711.935
12:28 ET825911.94
12:30 ET9756211.9451
12:32 ET1336211.9438
12:33 ET591211.935
12:37 ET560111.935
12:39 ET1277511.935
12:42 ET1028011.934
12:44 ET383511.9302
12:46 ET330311.935
12:48 ET13211.93
12:50 ET92311.9309
12:51 ET130011.935
12:53 ET231211.93
12:55 ET306211.935
12:57 ET97011.935
01:00 ET459211.9301
01:02 ET47011.935
01:04 ET90011.94
01:06 ET116511.935
01:08 ET68011.9375
01:09 ET544111.935
01:11 ET132311.935
01:13 ET989611.93
01:15 ET36511.935
01:18 ET219811.9369
01:20 ET1472511.9395
01:22 ET86411.9368
01:24 ET4343411.934
01:26 ET238611.935
01:29 ET123511.93
01:31 ET722611.925
01:33 ET88111.925
01:36 ET20011.93
01:38 ET837411.9275
01:40 ET10011.93
01:42 ET381111.925
01:44 ET836511.92
01:45 ET757911.9203
01:47 ET30011.93
01:51 ET77311.9201
01:54 ET477511.93
01:56 ET67311.925
01:58 ET1709511.9246
02:00 ET200011.93
02:02 ET91911.9221
02:03 ET403911.92
02:05 ET1495411.9241
02:07 ET310011.925
02:09 ET342611.925
02:12 ET90011.925
02:14 ET992411.925
02:16 ET44011.9201
02:18 ET453211.925
02:20 ET570311.92
02:21 ET1118611.925
02:23 ET780511.9202
02:25 ET47011.9282
02:27 ET88311.925
02:30 ET2674911.92
02:32 ET100111.92
02:34 ET125611.914
02:36 ET125711.9197
02:38 ET79711.915
02:39 ET496511.9124
02:41 ET3966411.91
02:43 ET8858511.91
02:45 ET2606211.915
02:48 ET524511.915
02:50 ET886311.915
02:52 ET323511.915
02:56 ET215411.9145
02:57 ET584711.9199
02:59 ET1819511.92
03:01 ET2239911.92
03:03 ET325311.92
03:06 ET40011.93
03:08 ET1032011.9201
03:10 ET1121511.925
03:12 ET1568011.93
03:14 ET1392411.9328
03:15 ET173111.94
03:17 ET116211.94
03:19 ET153611.9345
03:21 ET85311.935
03:24 ET1264411.94
03:26 ET83311.935
03:28 ET120011.94
03:30 ET481111.94
03:32 ET982011.9316
03:33 ET634611.935
03:35 ET200011.935
03:37 ET740811.935
03:39 ET552011.935
03:42 ET2603911.9326
03:44 ET214011.935
03:46 ET6054611.9224
03:48 ET188511.93
03:50 ET242511.9298
03:51 ET2530411.93
03:53 ET62811.935
03:55 ET380411.9342
03:57 ET127111.935
04:00 ET5982611.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.17%
08/27/2024 0.00%
08/28/2024 0.08%
08/29/2024 0.08%
08/30/2024 0.08%
09/03/2024 -0.17%
09/04/2024 -0.08%
09/05/2024 Largest Discount-0.25%
09/06/2024 -0.17%
09/09/2024 0.00%
09/10/2024 -0.08%
09/11/2024 0.00%
09/12/2024 0.08%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 -0.08%
09/18/2024 0.08%
09/19/2024 -0.08%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 0.24%
09/25/2024 -0.16%
09/26/2024 -0.16%
09/27/2024 0.00%
09/30/2024 0.24%
10/01/2024 0.00%
10/02/2024 0.08%
10/03/2024 0.08%
10/04/2024 -0.08%
10/07/2024 -0.16%
10/08/2024 0.16%
10/09/2024 -0.08%
10/10/2024 0.08%
10/11/2024 0.08%
10/14/2024 0.24%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.16%
10/21/2024 -0.24%
10/22/2024 0.24%
10/23/2024 0.16%
10/24/2024 0.16%
10/25/2024 Largest Premium0.25%
10/28/2024 Largest Discount-0.25%
10/29/2024 -0.08%
10/30/2024 0.00%
10/31/2024 -0.17%
11/01/2024 -0.17%
11/04/2024 0.08%
11/05/2024 -0.08%
11/06/2024 -0.16%
11/07/2024 0.00%
11/08/2024 0.16%
11/11/2024 -0.08%
11/12/2024 -0.08%
11/13/2024 0.08%
11/14/2024 -0.17%
11/15/2024 -0.08%
11/18/2024 -0.08%
11/19/2024 0.00%
11/20/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Preferred
99.2%
Other
0.7%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesJPM.PR.C
JPMorgan Chase & Co 6% PRF PERPETUAL USD 25 - Dep rep 1/400 Ser EE
Long
1.7%
+0.14%
$76.8M
United StatesJPM.PR.D
JPMorgan Chase & Co Pfd
Long
1.6%
+0.14%
$70.5M
United StatesWFC.PR.Z
Wells Fargo & Co 4.75% PRF PERPETUAL USD 25 Series Z Class A
Long
1.5%
+0.14%
$68.8M
United StatesJPM.PR.L
JPMorgan Chase & Co PRF PERPETUAL USD - Ser LL 1/400th Int
Long
1.5%
+0.14%
$66.8M
United StatesJPM.PR.M
JPMorgan Chase & Co PRF PERPETUAL USD - Ser MM 1/400th
Long
1.5%
+0.14%
$65.9M
United StatesT.PR.C
AT&T Inc 4.75% PRF PERPETUAL USD 25 - 1/1000th Int Ser C
Long
1.3%
+0.14%
$58.8M
United StatesBAC.PR.M
Bank of America Corp Pfd
Long
1.3%
+0.14%
$57.3M
United StatesBAC.PR.B
Bank of America Corp 6% PRF PERPETUAL USD 25 - Ser GG 1/1000th int
Long
1.3%
+0.14%
$56.7M
United StatesJPM.PR.K
JPMorgan Chase & Co PRF PERPETUAL USD 25 - Ser JJ 1/400 int
Long
1.2%
+0.14%
$52.9M
United StatesTBB
AT&T Inc 5.35% NT REDEEM 01/11/2066 USD 25
Long
1.2%
+0.14%
$51.6M
As of 2024-11-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA Core + Fxd Rate Pref TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
January 31, 2008
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the ICE BofA Core Plus Fixed Rate Preferred Securities Index. The fund generally will invest at least 80% of its total assets in the components of the index. Strictly in accordance with its guidelines and mandated procedures, ICE Data Indices, LLC selects securities for the index, which is a market capitalization-weighted index designed to measure the performance of the fixed rate U.S. dollar-denominated preferred securities market.

Holding Details
Total Net Assets$4.5B
Shares Out.368.5M
Net Asset Value (NAV)$11.90
Prem/Discount to NAV0.34%
P/E Ratio---
Dividend Yield5.85%
Dividend per Share0.70 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StylePreferred Stock
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%