• LAST PRICE
    35.76
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.31%)
  • Bid / Lots
    33.77/ 2
  • Ask / Lots
    39.11/ 1
  • Open / Previous Close
    35.82 / 35.65
  • Day Range
    Low 35.60
    High 35.91
  • 52 Week Range
    Low 26.51
    High 35.91
  • Volume
    733,925
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2623 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 35.65
TimeVolumeRECS
09:32 ET442635.81
09:35 ET80035.855
09:39 ET14035.88
09:44 ET27835.91
09:46 ET242035.908
09:53 ET538635.84
10:02 ET10035.87
10:04 ET50035.83
10:08 ET27935.827
10:09 ET100035.83
10:11 ET30035.84
10:13 ET338935.77
10:15 ET85035.785
10:29 ET153835.81
10:31 ET83935.7908
10:33 ET240035.84
10:36 ET104235.82
10:38 ET3326235.78
10:40 ET20035.79
10:42 ET10035.81
10:45 ET51935.82
10:47 ET190635.77
10:49 ET205035.7991
10:51 ET30035.82
10:54 ET60035.79
10:56 ET148335.82
10:58 ET23035.7706
11:00 ET64835.7952
11:02 ET24535.775
11:03 ET27535.7601
11:07 ET1699335.78
11:09 ET20035.77
11:12 ET22835.78
11:14 ET19235.7851
11:16 ET115035.7868
11:23 ET14035.8
11:25 ET84235.8
11:30 ET160635.84
11:32 ET20035.792
11:34 ET41435.7973
11:36 ET10035.76
11:38 ET200035.75
11:39 ET38535.7716
11:41 ET82035.74
11:48 ET20535.745
11:52 ET31035.74
11:54 ET15535.72
11:56 ET17035.7401
11:59 ET167435.754336
12:01 ET546735.74
12:03 ET38435.73
12:06 ET299935.7541
12:08 ET124035.74
12:10 ET120035.74
12:12 ET10035.73
12:14 ET100035.72
12:15 ET69935.6941
12:17 ET35435.73
12:19 ET10035.69
12:24 ET10035.68
12:28 ET48435.69
12:32 ET121035.6758
12:33 ET1151235.6987
12:35 ET77235.7099
12:39 ET121735.665
12:42 ET108535.68
12:46 ET80035.63
12:48 ET243335.63
12:50 ET10035.63
12:55 ET11235.7181
01:02 ET70035.71
01:04 ET10035.71
01:06 ET140035.72
01:08 ET20035.723
01:09 ET16035.73
01:11 ET144035.76
01:13 ET18835.74
01:18 ET10535.7
01:20 ET96035.7373
01:22 ET37235.74
01:24 ET20135.74
01:26 ET120035.74
01:27 ET37835.76
01:29 ET48235.76
01:31 ET135235.722
01:33 ET21535.72
01:36 ET219335.7501
01:38 ET110035.75
01:40 ET197735.75
01:42 ET122135.7504
01:44 ET30035.75
01:45 ET10035.755
01:47 ET225835.77
01:54 ET137535.78
01:56 ET58035.75
01:58 ET250035.75
02:00 ET100035.75
02:02 ET34035.765
02:05 ET337135.75
02:07 ET191335.73
02:09 ET24035.7486
02:12 ET132535.79
02:14 ET146935.78
02:16 ET188735.79
02:18 ET10035.77
02:21 ET140635.79
02:23 ET24635.75
02:25 ET580135.72
02:27 ET534735.76
02:30 ET30035.76
02:34 ET35035.73
02:38 ET85635.76
02:39 ET55735.725
02:41 ET130635.76
02:43 ET208135.7001
02:45 ET170735.79
02:48 ET210935.78
02:50 ET343035.78
02:54 ET81935.76
02:56 ET26235.7883
02:57 ET160335.75
02:59 ET225035.75
03:01 ET54735.77
03:03 ET10035.74
03:06 ET46835.75
03:08 ET93535.76
03:10 ET414035.74
03:12 ET136035.75
03:14 ET215435.76
03:15 ET85035.76
03:17 ET10035.75
03:21 ET1382935.78
03:24 ET105935.76
03:26 ET1129035.78
03:28 ET136035.75
03:30 ET49335.7
03:32 ET53035.78
03:33 ET85035.71
03:35 ET334735.78
03:37 ET762035.75
03:39 ET162035.75
03:42 ET60035.77
03:44 ET45236435.76
03:46 ET290035.76
03:48 ET667735.735
03:50 ET60435.735
03:51 ET425435.75
03:53 ET226235.78
03:55 ET50035.79
03:57 ET101235.78
04:00 ET252135.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.30%
08/29/2024 Largest Premium0.39%
08/30/2024 0.15%
09/03/2024 0.31%
09/04/2024 0.06%
09/05/2024 -0.09%
09/06/2024 0.19%
09/09/2024 -0.02%
09/10/2024 -0.03%
09/11/2024 0.06%
09/12/2024 0.18%
09/13/2024 0.06%
09/16/2024 -0.06%
09/17/2024 0.12%
09/18/2024 0.15%
09/19/2024 0.09%
09/20/2024 0.15%
09/23/2024 0.15%
09/24/2024 0.15%
09/25/2024 -0.09%
09/26/2024 Largest Discount-0.27%
09/27/2024 -0.09%
09/30/2024 -0.12%
10/01/2024 0.15%
10/02/2024 -0.03%
10/03/2024 0.15%
10/04/2024 -0.12%
10/07/2024 0.24%
10/08/2024 -0.09%
10/09/2024 0.15%
10/10/2024 0.21%
10/11/2024 0.38%
10/14/2024 0.37%
10/15/2024 0.06%
10/16/2024 0.09%
10/17/2024 0.09%
10/18/2024 -0.03%
10/21/2024 0.03%
10/22/2024 0.14%
10/23/2024 0.09%
10/24/2024 0.09%
10/25/2024 0.06%
10/28/2024 0.14%
10/29/2024 0.09%
10/30/2024 0.12%
10/31/2024 0.12%
11/01/2024 -0.15%
11/04/2024 0.03%
11/05/2024 0.06%
11/06/2024 0.03%
11/08/2024 0.08%
11/11/2024 0.06%
11/12/2024 0.11%
11/13/2024 0.14%
11/14/2024 0.03%
11/15/2024 0.11%
11/18/2024 0.03%
11/19/2024 -0.03%
11/20/2024 0.25%
11/21/2024 0.08%
11/22/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
US Bond
0.5%
Non-US Stock
0.3%
Cash
0.0%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology32.7%
Financial Serv.s13.1%
Healthcare11.2%
Consumer Cyclical9.9%
Communication Services8.6%
Industrials7.9%
Consumer Defensive5.6%
Energy3.4%
Utilities2.5%
Real Estate2.5%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.7%
Latin America
0.1%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
8.4%
+1.16%
$105.4M
United StatesNVDA
NVIDIA Corp
Long
8.1%
+1.17%
$102.0M
United StatesMSFT
Microsoft Corp
Long
7.6%
+1.17%
$95.2M
United StatesAMZN
Amazon.com Inc
Long
4.9%
+1.16%
$61.1M
United StatesJPM
JPMorgan Chase & Co
Long
3.5%
+1.16%
$44.3M
United StatesMETA
Meta Platforms Inc Class A
Long
3.0%
+1.17%
$37.6M
United StatesJNJ
Johnson & Johnson
Long
2.5%
+1.17%
$31.8M
United StatesGOOGL
Alphabet Inc Class A
Long
2.4%
+1.17%
$29.5M
United StatesGOOG
Alphabet Inc Class C
Long
2.0%
+1.16%
$25.0M
United StatesPG
Procter & Gamble Co
Long
2.0%
+1.16%
$24.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Beta Advantage RE US Eq TR USD
Category
Sponsor
Columbia Mgmt Investment Advisers, LLC
Inception
September 25, 2019
As of 2024-10-31

The investment seeks investment results that, before fees and expenses, closely correspond to the performance of the Beta Advantage® Research Enhanced U.S. Equity Index. The fund invests at least 80% of its assets in the securities of the index. The index is comprised of a subset of the companies within the Russell 1000® Index. The index was designed to reflect the performance of U.S. large- and mid-cap growth and value companies through the application of a rules-based methodology, which typically results in approximately 325-400 Index holdings, but this range can fluctuate because the index has no constraints on number of holdings.

Holding Details
Total Net Assets$1.3B
Shares Out.39.9M
Net Asset Value (NAV)$35.61
Prem/Discount to NAV0.11%
P/E Ratio23.8
Dividend Yield0.77%
Dividend per Share0.28 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/26/2023
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%