• LAST PRICE
    31.10
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.26%)
  • Bid / Lots
    29.09/ 2
  • Ask / Lots
    38.99/ 1
  • Open / Previous Close
    31.06 / 31.02
  • Day Range
    Low 30.93
    High 31.12
  • 52 Week Range
    Low 24.05
    High 31.12
  • Volume
    72,693
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2654 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 31.02
TimeVolumeRECS
09:32 ET207331.06
09:36 ET20031.08
09:38 ET10031.08
09:43 ET20031.12
09:45 ET10031.085
09:48 ET112531.085
09:50 ET233431.1028
09:52 ET50031.11
09:54 ET443831.1107
09:56 ET17631.09
09:57 ET130931.09
09:59 ET101931.09
10:01 ET10031.12
10:03 ET10031.04
10:10 ET41931.09
10:12 ET36031.03
10:15 ET20031.0438
10:19 ET40031.04
10:28 ET93531.0499
10:30 ET96431.0146
10:39 ET72331.005
10:42 ET17030.9957
10:44 ET10031.05
10:48 ET26731.0104
10:53 ET10030.97
11:09 ET25430.97
11:13 ET40030.975
11:20 ET10030.99
11:24 ET62831.0099
11:29 ET96830.98
11:31 ET152831.0117
11:45 ET162530.965
11:47 ET10030.93
11:49 ET60030.95
12:00 ET81530.9908
12:02 ET44030.977
12:07 ET15430.9746
12:16 ET40330.98
12:20 ET44930.9898
12:21 ET10031
12:23 ET15030.9823
12:27 ET10030.98
12:30 ET21230.9821
12:41 ET59730.9695
12:43 ET24030.9839
12:45 ET25830.9713
12:48 ET82630.9939
01:01 ET10031.01
01:06 ET119330.98
01:17 ET20030.9944
01:19 ET32030.9725
01:21 ET52030.975
01:28 ET63730.9571
01:35 ET40030.9603
01:39 ET618931.0053
01:46 ET10030.96
01:48 ET370030.96
01:57 ET16330.962
02:00 ET60330.9698
02:02 ET90031
02:06 ET55530.9938
02:09 ET88131.005
02:18 ET257530.9915
02:31 ET170031.01
02:36 ET11831
02:45 ET86931.0192
02:54 ET61931.0204
02:58 ET45230.9703
03:09 ET66031.014
03:14 ET466031.032
03:16 ET390331.04
03:20 ET101031.0132
03:21 ET14030.9815
03:27 ET44031.0175
03:30 ET166031.0493
03:39 ET10031.04
03:41 ET32531.019
03:48 ET228431.01
03:50 ET20031.03
03:52 ET132831.03
03:54 ET12931.015
03:57 ET34931.03
03:59 ET31731.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/12/2024 0.10%
02/13/2024 0.21%
02/15/2024 0.03%
02/16/2024 -0.07%
02/20/2024 -0.03%
02/21/2024 0.07%
02/22/2024 0.00%
02/23/2024 0.07%
02/26/2024 -0.03%
02/27/2024 0.17%
02/28/2024 0.13%
02/29/2024 Largest Discount-0.13%
03/01/2024 -0.03%
03/04/2024 0.13%
03/05/2024 0.10%
03/06/2024 0.10%
03/08/2024 0.07%
03/11/2024 0.20%
03/12/2024 Largest Discount-0.13%
03/13/2024 0.20%
03/14/2024 0.16%
03/15/2024 0.13%
03/18/2024 -0.07%
03/19/2024 0.13%
03/20/2024 -0.10%
03/21/2024 0.03%
03/22/2024 -0.06%
03/25/2024 0.23%
03/26/2024 Largest Premium0.62%
03/27/2024 -0.10%
03/28/2024 0.00%
04/01/2024 0.00%
04/02/2024 0.03%
04/03/2024 0.13%
04/04/2024 0.00%
04/05/2024 0.00%
04/09/2024 0.10%
04/10/2024 0.10%
04/11/2024 0.13%
04/12/2024 -0.03%
04/15/2024 0.00%
04/16/2024 0.10%
04/17/2024 -0.10%
04/18/2024 0.13%
04/19/2024 0.00%
04/22/2024 0.07%
04/23/2024 -0.03%
04/24/2024 0.13%
04/25/2024 0.17%
04/26/2024 0.07%
04/29/2024 0.10%
04/30/2024 0.17%
05/01/2024 0.13%
05/02/2024 0.10%
05/03/2024 0.07%
05/06/2024 0.26%
05/07/2024 0.03%
05/08/2024 0.26%
05/09/2024 0.16%
05/10/2024 0.32%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
US Bond
0.6%
Non-US Stock
0.5%
Cash
0
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology28.4%
Financial Serv.s12.9%
Healthcare11.8%
Consumer Cyclical11.6%
Industrials9.2%
Communication Services8.9%
Consumer Defensive5.8%
Energy4.0%
Real Estate2.3%
Utilities2.3%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.5%
Asia/Oceania
0.1%
Latin America
0.1%
Europe
0.1%
Africa
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.1%
+0.50%
$36.2M
United StatesAMZN
Amazon.com Inc
Long
7.3%
+0.50%
$32.7M
United StatesAAPL
Apple Inc
Long
7.0%
+0.50%
$31.4M
United StatesNVDA
NVIDIA Corp
Long
4.7%
+0.50%
$20.9M
United StatesJPM
JPMorgan Chase & Co
Long
3.1%
+0.50%
$13.8M
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.50%
$11.5M
United StatesV
Visa Inc Class A
Long
2.5%
+0.50%
$11.0M
United StatesGOOG
Alphabet Inc Class C
Long
2.3%
+0.50%
$10.5M
United StatesGOOGL
Alphabet Inc Class A
Long
2.2%
+0.62%
$9.8M
United StatesJNJ
Johnson & Johnson
Long
2.1%
+0.50%
$9.4M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Beta Advantage RE US Eq TR USD
Category
Sponsor
Columbia Mgmt Investment Advisers, LLC
Inception
September 25, 2019
As of 2024-04-30

The investment seeks investment results that, before fees and expenses, closely correspond to the performance of the Beta Advantage® Research Enhanced U.S. Equity Index. The fund invests at least 80% of its assets in the securities of the index. The index is comprised of a subset of the companies within the Russell 1000® Index. The index was designed to reflect the performance of U.S. large- and mid-cap growth and value companies through the application of a rules-based methodology, which typically results in approximately 325-400 Index holdings, but this range can fluctuate because the index has no constraints on number of holdings.

Holding Details
Total Net Assets$446.9M
Shares Out.17.3M
Net Asset Value (NAV)$31.00
Prem/Discount to NAV0.32%
P/E Ratio22.5
Dividend Yield0.89%
Dividend per Share0.28 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/26/2023
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%