• LAST PRICE
    177.44
  • TODAY'S CHANGE (%)
    Trending Down-0.65 (-0.36%)
  • Bid / Lots
    177.43/ 2
  • Ask / Lots
    177.49/ 8
  • Open / Previous Close
    177.58 / 178.09
  • Day Range
    Low 176.61
    High 177.58
  • 52 Week Range
    Low 133.34
    High 178.83
  • Volume
    5,392,127
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2641 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 178.09
TimeVolumeRSP
09:32 ET88572177.34
09:34 ET246236177.24
09:36 ET309198177.06
09:38 ET56308177.0784
09:39 ET76686177.2
09:41 ET25536177.33
09:43 ET36463177.31
09:45 ET47312177.17
09:48 ET40251176.9401
09:50 ET17779176.97
09:52 ET15731176.8801
09:54 ET11696176.97
09:56 ET13938176.9
09:57 ET13970177.01
09:59 ET9692176.96
10:01 ET21823176.82
10:03 ET7055176.91
10:06 ET14895176.771
10:08 ET36021176.78
10:10 ET9325176.78
10:12 ET24386176.72
10:14 ET60568176.67
10:15 ET9217176.69
10:17 ET41261176.87
10:19 ET27669176.995
10:21 ET36839177.12
10:24 ET3933177.12
10:26 ET7364177.05
10:28 ET34195177.12
10:30 ET13290177.04
10:32 ET4780177.06
10:33 ET5005177.015
10:35 ET7968177.16
10:37 ET3017177.02
10:39 ET7636177.16
10:42 ET5353177.1
10:44 ET2753177.11
10:46 ET1741177.06
10:48 ET1841177.05
10:50 ET9792177.03
10:51 ET2640177.03
10:53 ET5682177.01
10:55 ET7253176.95
10:57 ET11319176.91
11:00 ET5704176.86
11:02 ET5813176.805
11:04 ET34891176.74
11:06 ET4201176.77
11:08 ET17243176.84
11:09 ET29105176.86
11:11 ET27535176.83
11:13 ET7048176.81
11:15 ET6065176.74
11:18 ET9588176.67
11:20 ET32859176.78
11:22 ET6671176.82
11:24 ET5575176.7399
11:26 ET11023176.77
11:27 ET12757176.81
11:29 ET6316176.77
11:31 ET24972176.74
11:33 ET4960176.67
11:36 ET44110176.79
11:38 ET13975176.84
11:40 ET13227176.89
11:42 ET13075176.88
11:44 ET10073177.03
11:45 ET13552177.105
11:47 ET26969177.03
11:49 ET10843177.07
11:51 ET8659176.98
11:54 ET9994176.88
11:56 ET16204176.9
11:58 ET18073177.0599
12:00 ET6791177
12:02 ET4239176.9
12:03 ET83757176.96
12:05 ET15586176.99
12:07 ET117896176.9
12:09 ET62788176.97
12:12 ET6445176.94
12:14 ET18250176.91
12:16 ET4850176.96
12:18 ET1299176.9482
12:20 ET9317176.9499
12:21 ET6518176.98
12:23 ET6108177.04
12:25 ET5123177.15
12:27 ET2841177.17
12:30 ET85345177.16
12:32 ET6169177.18
12:34 ET2363177.22
12:36 ET26276177.185
12:38 ET7694177.22
12:39 ET9450177.3
12:41 ET6882177.29
12:43 ET6336177.305
12:45 ET3249177.3187
12:48 ET7304177.32
12:50 ET6967177.32
12:52 ET2069177.34
12:54 ET13989177.3
12:56 ET8619177.325
12:57 ET19604177.335
12:59 ET6562177.27
01:01 ET3725177.29
01:03 ET6958177.24
01:06 ET5074177.2
01:08 ET4527177.28
01:10 ET2393177.28
01:12 ET797177.3
01:14 ET13217177.38
01:15 ET15218177.42
01:17 ET1562177.41
01:19 ET3653177.463
01:21 ET2521177.42
01:24 ET12381177.39
01:26 ET3779177.3703
01:28 ET6959177.36
01:30 ET41001177.337
01:32 ET5265177.36
01:33 ET4482177.38
01:35 ET1443177.41
01:37 ET39651177.4
01:39 ET3748177.38
01:42 ET3494177.3823
01:44 ET4400177.44
01:46 ET2126177.445
01:48 ET3162177.43
01:50 ET6654177.389
01:51 ET4682177.34
01:53 ET3878177.36
01:55 ET5045177.33
01:57 ET5157177.3399
02:00 ET7264177.38
02:02 ET3554177.3661
02:04 ET10021177.25
02:06 ET12220177.12
02:08 ET5188177.1
02:09 ET10898177.05
02:11 ET10123177.005
02:13 ET8815177.11
02:15 ET28002177.08
02:18 ET4181177.07
02:20 ET3205177.115
02:22 ET4875177.06
02:24 ET5352177.01
02:26 ET15335177.03
02:27 ET5468177.01
02:29 ET4531177
02:31 ET5497176.905
02:33 ET4862176.97
02:36 ET3002176.92
02:38 ET6134176.915
02:40 ET8110176.89
02:42 ET6274176.84
02:44 ET2303176.87
02:45 ET4811176.97
02:47 ET3871176.99
02:49 ET5471176.98
02:51 ET3969176.9826
02:54 ET6011177.05
02:56 ET21003177.15
02:58 ET9632177.195
03:00 ET3710177.17
03:02 ET7540177.111
03:03 ET8417177.16
03:05 ET8459177.16
03:07 ET4526177.16
03:09 ET13247177.0498
03:12 ET3600177.035
03:14 ET11977176.99
03:16 ET9914177.04
03:18 ET10682177.0801
03:20 ET11529177.17
03:21 ET26539177.21
03:23 ET11988177.21
03:25 ET8742177.26
03:27 ET10999177.295
03:30 ET9964177.32
03:32 ET12719177.23
03:34 ET17421177.24
03:36 ET7885177.255
03:38 ET11316177.22
03:39 ET15187177.5
03:41 ET21539177.35
03:43 ET28160177.43
03:45 ET12715177.5162
03:48 ET30153177.41
03:50 ET21451177.32
03:52 ET61455177.32
03:54 ET55043177.335
03:56 ET150901177.355
03:57 ET99551177.275
03:59 ET626748177.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 -0.01%
06/25/2024 0.02%
06/26/2024 0.00%
06/27/2024 0.03%
06/28/2024 0.01%
07/01/2024 -0.02%
07/02/2024 0.01%
07/03/2024 -0.03%
07/05/2024 0.01%
07/08/2024 0.02%
07/09/2024 0.02%
07/10/2024 Largest Discount-0.05%
07/11/2024 -0.02%
07/12/2024 0.05%
07/15/2024 0.03%
07/16/2024 Largest Premium0.06%
07/17/2024 0.02%
07/18/2024 0.03%
07/19/2024 0.05%
07/22/2024 0.01%
07/23/2024 0.01%
07/24/2024 0.03%
07/25/2024 0.04%
07/26/2024 0.02%
07/29/2024 0.01%
07/30/2024 0.02%
07/31/2024 0.00%
08/01/2024 -0.04%
08/02/2024 -0.01%
08/05/2024 0.01%
08/06/2024 -0.02%
08/07/2024 0.04%
08/08/2024 -0.02%
08/09/2024 0.01%
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.04%
08/15/2024 -0.01%
08/16/2024 -0.02%
08/19/2024 -0.02%
08/20/2024 0.00%
08/21/2024 -0.02%
08/22/2024 -0.01%
08/23/2024 -0.02%
08/26/2024 0.01%
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.01%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 -0.03%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 0.03%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.6%
Non-US Stock
1.4%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Technology15.4%
Industrials14.2%
Financial Serv.s14.1%
Healthcare12.6%
Consumer Cyclical11.0%
Consumer Defensive7.3%
Real Estate6.6%
Utilities6.6%
Basic Mat.4.3%
Energy4.2%
Communication Services3.8%
Geographic Region
Geographic Region
United States
98.6%
Europe
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesK
Kellanova Co
Long
0.3%
+0.48%
$161.3M
United StatesMHK
Mohawk Industries Inc
Long
0.3%
+0.47%
$159.3M
United StatesGL
Globe Life Inc
Long
0.3%
+0.48%
$155.3M
United StatesMMM
3M Co
Long
0.2%
+0.47%
$153.6M
United StatesCBRE
CBRE Group Inc Class A
Long
0.2%
+0.48%
$152.3M
United StatesDHI
D.R. Horton Inc
Long
0.2%
+0.48%
$151.9M
United StatesNEM
Newmont Corp
Long
0.2%
+0.48%
$150.5M
United StatesIRM
Iron Mountain Inc
Long
0.2%
+0.48%
$148.0M
United StatesKEY
KeyCorp
Long
0.2%
+0.48%
$146.9M
United StatesEFX
Equifax Inc
Long
0.2%
+0.49%
$146.5M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-08-30

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$61.2B
Shares Out.359.4M
Net Asset Value (NAV)$178.11
Prem/Discount to NAV-0.01%
P/E Ratio21.3
Dividend Yield1.46%
Dividend per Share2.59 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%