Invesco S&P 500® Equal Weight Consumer Staples ETFNYSE Arca:RSPS
- LAST PRICE31.24
- TODAY'S CHANGE (%)0.26 (0.84%)
- Bid / Lots30.40/ 1
- Ask / Lots32.67/ 4
- Open / Previous Close31.08 / 30.98
- Day Range
- 52 Week Range
- Volume97,026
- Overall Morningstar Rating2 out of 5 Starsout of 29 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSPS |
|---|---|---|
| 09:32 ET | 357 | 31.08 |
| 09:44 ET | 258 | 31.1999 |
| 09:55 ET | 100 | 31.23 |
| 10:04 ET | 185 | 31.212 |
| 10:08 ET | 2000 | 31.21 |
| 10:15 ET | 100 | 31.23 |
| 10:18 ET | 480 | 31.24 |
| 10:31 ET | 330 | 31.17 |
| 10:51 ET | 100 | 31.14 |
| 11:05 ET | 629 | 31.1623 |
| 11:12 ET | 984 | 31.2 |
| 11:16 ET | 121 | 31.2039 |
| 11:20 ET | 812 | 31.19 |
| 11:27 ET | 266 | 31.23 |
| 11:45 ET | 700 | 31.19 |
| 11:52 ET | 103 | 31.203 |
| 12:12 ET | 380 | 31.2328 |
| 12:17 ET | 110 | 31.2425 |
| 12:19 ET | 1905 | 31.24 |
| 12:33 ET | 274 | 31.18 |
| 12:37 ET | 373 | 31.1795 |
| 12:48 ET | 200 | 31.18 |
| 01:09 ET | 425 | 31.2 |
| 01:20 ET | 3100 | 31.205 |
| 01:29 ET | 1200 | 31.195 |
| 01:42 ET | 500 | 31.1773 |
| 01:44 ET | 232 | 31.165 |
| 01:45 ET | 806 | 31.18 |
| 02:00 ET | 101 | 31.1912 |
| 02:02 ET | 100 | 31.2 |
| 02:09 ET | 270 | 31.1811 |
| 02:12 ET | 100 | 31.18 |
| 02:16 ET | 150 | 31.174 |
| 02:21 ET | 100 | 31.165 |
| 02:25 ET | 459 | 31.195 |
| 02:30 ET | 1735 | 31.2074 |
| 02:36 ET | 100 | 31.205 |
| 02:45 ET | 100 | 31.2 |
| 02:50 ET | 425 | 31.2011 |
| 02:56 ET | 100 | 31.2 |
| 03:01 ET | 628 | 31.1611 |
| 03:10 ET | 550 | 31.16 |
| 03:14 ET | 725 | 31.1491 |
| 03:30 ET | 40854 | 31.18 |
| 03:32 ET | 8120 | 31.18 |
| 03:33 ET | 205 | 31.18 |
| 03:35 ET | 2900 | 31.205 |
| 03:37 ET | 1628 | 31.2001 |
| 03:39 ET | 1200 | 31.2 |
| 03:42 ET | 8370 | 31.195 |
| 03:44 ET | 100 | 31.2 |
| 03:53 ET | 7160 | 31.25 |
| 03:55 ET | 100 | 31.25 |
| 03:57 ET | 100 | 31.24 |
| 04:00 ET | 759 | 31.24 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/26/2024 | -0.07% |
| 08/27/2024 | 0.00% |
| 08/28/2024 | 0.00% |
| 08/29/2024 | 0.00% |
| 08/30/2024 | -0.07% |
| 09/03/2024 Largest Discount | -0.16% |
| 09/04/2024 | 0.00% |
| 09/05/2024 | 0.00% |
| 09/09/2024 | -0.06% |
| 09/10/2024 | -0.03% |
| 09/11/2024 | 0.03% |
| 09/12/2024 | -0.03% |
| 09/13/2024 | -0.05% |
| 09/16/2024 | -0.03% |
| 09/17/2024 | 0.03% |
| 09/18/2024 | 0.03% |
| 09/19/2024 | 0.00% |
| 09/20/2024 | 0.00% |
| 09/23/2024 | 0.00% |
| 09/24/2024 | -0.05% |
| 09/25/2024 | -0.03% |
| 09/26/2024 | 0.00% |
| 09/27/2024 | -0.06% |
| 09/30/2024 | -0.03% |
| 10/01/2024 | 0.00% |
| 10/02/2024 | -0.03% |
| 10/03/2024 | 0.03% |
| 10/04/2024 | -0.06% |
| 10/07/2024 | -0.06% |
| 10/08/2024 Largest Premium | 0.06% |
| 10/09/2024 | 0.00% |
| 10/10/2024 | -0.06% |
| 10/11/2024 | 0.03% |
| 10/14/2024 | -0.06% |
| 10/15/2024 | -0.03% |
| 10/16/2024 | 0.03% |
| 10/17/2024 | 0.02% |
| 10/18/2024 | 0.00% |
| 10/21/2024 | -0.03% |
| 10/22/2024 | -0.03% |
| 10/23/2024 | 0.00% |
| 10/24/2024 | 0.00% |
| 10/25/2024 | -0.04% |
| 10/28/2024 | -0.03% |
| 10/29/2024 Largest Premium | 0.06% |
| 10/30/2024 | -0.06% |
| 10/31/2024 | -0.10% |
| 11/01/2024 | -0.09% |
| 11/04/2024 | -0.03% |
| 11/05/2024 | 0.03% |
| 11/06/2024 | -0.01% |
| 11/08/2024 | -0.03% |
| 11/11/2024 | 0.00% |
| 11/12/2024 | 0.00% |
| 11/13/2024 | -0.06% |
| 11/14/2024 | -0.04% |
| 11/15/2024 | 0.05% |
| 11/18/2024 | -0.03% |
| 11/19/2024 | 0.00% |
| 11/20/2024 | -0.03% |
| 11/21/2024 | -0.03% |
| US Stock | 100.0% |
|---|---|
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Other | 0 |
| Preferred | 0 |
| Consumer Defensive | 97.2% |
|---|---|
| Healthcare | 2.8% |
| Basic Mat. | 0 |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Industrials | 0 |
| Real Estate | 0 |
| Technology | 0 |
| Utilities | 0 |
| United States | 100.0% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Lamb Weston Holdings Inc | Long | 3.3% | -7.34% | $10.4M |
Philip Morris International Inc | Long | 2.9% | -7.36% | $9.1M |
Monster Beverage Corp | Long | 2.9% | -7.36% | $8.9M |
Altria Group Inc | Long | 2.8% | -7.34% | $8.9M |
Walgreens Boots Alliance Inc | Long | 2.8% | -7.34% | $8.8M |
Walmart Inc | Long | 2.8% | -7.36% | $8.7M |
Kellanova Co | Long | 2.8% | -7.37% | $8.6M |
The Kroger Co | Long | 2.8% | -7.32% | $8.6M |
Target Corp | Long | 2.7% | -7.30% | $8.5M |
Molson Coors Beverage Co Shs -B- Non-Voting | Long | 2.7% | -7.34% | $8.5M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 2 out of 5 Stars |
| 3 Year Rating | 2 out of 5 Stars |
| 5 Year Rating | 1 out of 5 Stars |
| 10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 Equal Weighted Cons Stpl TR USD |
|---|---|
Category | |
Sponsor | Invesco Capital Management LLC |
Inception | November 1, 2006 |
The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Consumer Staples Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of all of the components of the S&P 500® Consumer Staples Index, an index that contains the common stocks of all companies included in the S&P 500® Index that are classified as members of the consumer staples sector, as defined according to the Global Industry Classification Standard ("GICS").
| Total Net Assets | $339.1M |
|---|---|
| Shares Out. | 9.8M |
| Net Asset Value (NAV) | $30.99 |
| Prem/Discount to NAV | -0.03% |
| P/E Ratio | 20.6 |
| Dividend Yield | 2.90% |
| Dividend per Share | 0.91 USD |
| Ex-Dividend Date | 09/23/2024 |
| Dividend Payment Date | 09/27/2024 |
| Beta | --- |
| Morningstar Investment Style | Consumer Defensive |
| Equity Style | Mid Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.40% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.40% |