• LAST PRICE
    26.64
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.62/ 2
  • Ask / Lots
    26.79/ 1
  • Open / Previous Close
    --- / 26.64
  • Day Range
    ---
  • 52 Week Range
    Low 20.65
    High 28.12
  • Volume
    6,814
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 999 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.02
TimeVolumeSCHA
09:32 ET5623426.99
09:33 ET658626.96
09:35 ET563126.91
09:37 ET1041626.915
09:39 ET818126.93
09:42 ET50026.95
09:44 ET997926.9544
09:46 ET350526.945
09:48 ET596226.915
09:50 ET230026.9099
09:51 ET368626.91
09:53 ET612826.925
09:55 ET1052026.935
09:57 ET1007026.895
10:00 ET530126.88
10:02 ET1446526.83
10:04 ET317426.815
10:06 ET829426.81
10:08 ET1503626.8301
10:09 ET417326.78
10:11 ET1574926.77
10:13 ET425926.78
10:15 ET412726.8082
10:18 ET1854126.7899
10:20 ET748126.7656
10:22 ET1808826.77
10:24 ET628426.74
10:26 ET252126.745
10:27 ET1315026.74
10:29 ET1847026.733
10:31 ET1186926.7351
10:33 ET990726.7199
10:36 ET740326.72
10:38 ET1819026.68
10:40 ET1908726.715
10:42 ET816026.705
10:44 ET1903326.68
10:45 ET899726.67
10:47 ET1685626.66
10:49 ET2048426.695
10:51 ET1214326.73
10:54 ET396126.6948
10:56 ET160026.67
10:58 ET880926.665
11:00 ET1870926.685
11:02 ET1582026.665
11:03 ET428226.675
11:05 ET225626.6684
11:07 ET1163326.675
11:09 ET976326.705
11:12 ET407526.685
11:14 ET355026.715
11:16 ET2001226.75
11:18 ET300926.765
11:20 ET755426.7527
11:21 ET410026.74
11:23 ET571926.76
11:25 ET413226.79
11:27 ET311326.785
11:30 ET1302226.78
11:32 ET595426.78
11:34 ET426326.7622
11:36 ET578026.745
11:38 ET1706026.725
11:39 ET278626.725
11:41 ET1140526.71
11:43 ET1599526.6971
11:45 ET1378426.7
11:48 ET1980526.735
11:50 ET347526.75
11:52 ET394626.75
11:54 ET356026.76
11:56 ET100026.775
11:57 ET535926.7519
11:59 ET298926.755
12:01 ET221426.75
12:03 ET1307326.715
12:06 ET180926.71
12:08 ET392326.69
12:10 ET1245226.71
12:12 ET1523226.7
12:14 ET211426.69
12:15 ET1033126.7
12:17 ET1106926.6999
12:19 ET1511926.715
12:21 ET274626.705
12:24 ET202326.7186
12:26 ET358226.695
12:28 ET220826.675
12:30 ET146226.67
12:32 ET150526.67
12:33 ET724126.65
12:35 ET1093426.67
12:37 ET513826.6576
12:39 ET1062826.675
12:42 ET148526.665
12:44 ET20026.67
12:46 ET990126.6821
12:48 ET1340226.68
12:50 ET996726.665
12:51 ET203226.65
12:53 ET14337326.645
12:55 ET604526.645
12:57 ET2833826.64
01:00 ET761526.66
01:02 ET497526.6619
01:04 ET232726.66
01:06 ET174626.6463
01:08 ET209726.645
01:09 ET520026.66
01:11 ET10026.66
01:13 ET427926.64
01:15 ET1779426.6581
01:18 ET541626.66
01:20 ET280026.6584
01:22 ET487526.66
01:24 ET576926.6747
01:26 ET461626.65
01:27 ET1063626.655
01:29 ET543426.665
01:31 ET1015826.655
01:33 ET214726.63
01:36 ET366726.629
01:38 ET354526.63
01:40 ET499626.6275
01:42 ET587826.6283
01:44 ET557626.6133
01:45 ET125826.615
01:47 ET501226.62
01:49 ET419526.6
01:51 ET372326.595
01:54 ET377026.5918
01:56 ET394626.5999
01:58 ET357226.6
02:00 ET643026.58
02:02 ET867126.61
02:03 ET422026.61
02:05 ET283026.595
02:07 ET402226.595
02:09 ET434126.615
02:12 ET827826.62
02:14 ET433926.6
02:16 ET936726.6001
02:18 ET323526.6
02:20 ET289426.5921
02:21 ET147326.59
02:23 ET387426.6046
02:25 ET521926.605
02:27 ET970026.605
02:30 ET427526.595
02:32 ET106926.59
02:34 ET531126.595
02:36 ET206026.59
02:38 ET1315726.59
02:39 ET323126.5969
02:41 ET279426.605
02:43 ET915726.635
02:45 ET144126.63
03:14 ET218626.631
03:15 ET332826.6599
03:17 ET1392826.66
03:19 ET118726.6632
03:21 ET794126.675
03:24 ET321926.6729
03:26 ET500326.67
03:28 ET479026.6682
03:30 ET883326.665
03:32 ET1004026.66
03:33 ET1381026.65636
03:35 ET659926.66
03:37 ET2270726.67
03:42 ET218226.6752
03:44 ET982826.66
03:46 ET503326.63
03:48 ET3553826.645
03:50 ET105626.65
03:51 ET2790326.645
03:53 ET81626.65
03:55 ET2822626.6799
03:57 ET840326.655
04:00 ET3812926.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.04%
08/21/2024 0.06%
08/22/2024 0.02%
08/23/2024 0.06%
08/26/2024 Largest Premium0.16%
08/27/2024 -0.02%
08/28/2024 -0.02%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.10%
09/04/2024 0.00%
09/05/2024 0.04%
09/09/2024 0.04%
09/10/2024 -0.02%
09/11/2024 0.02%
09/12/2024 0.08%
09/13/2024 0.02%
09/16/2024 -0.02%
09/17/2024 0.10%
09/18/2024 0.10%
09/19/2024 0.02%
09/20/2024 0.10%
09/23/2024 0.02%
09/24/2024 0.08%
09/25/2024 0.02%
09/26/2024 0.02%
09/27/2024 -0.04%
09/30/2024 -0.04%
10/01/2024 0.02%
10/02/2024 0.08%
10/03/2024 0.08%
10/04/2024 -0.04%
10/07/2024 0.04%
10/08/2024 0.08%
10/09/2024 0.06%
10/10/2024 Largest Discount-50.02%
10/11/2024 0.00%
10/14/2024 -0.04%
10/15/2024 0.00%
10/16/2024 0.08%
10/17/2024 0.08%
10/18/2024 0.08%
10/21/2024 0.04%
10/22/2024 0.04%
10/23/2024 -0.04%
10/24/2024 -0.12%
10/25/2024 0.08%
10/28/2024 0.04%
10/29/2024 -0.04%
10/30/2024 0.04%
10/31/2024 -0.04%
11/01/2024 0.04%
11/04/2024 0.08%
11/05/2024 0.04%
11/06/2024 0.04%
11/08/2024 0.14%
11/11/2024 0.14%
11/12/2024 0.07%
11/13/2024 0.07%
11/14/2024 0.07%
11/15/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s16.6%
Industrials16.1%
Technology15.5%
Healthcare14.1%
Consumer Cyclical12.4%
Real Estate7.3%
Basic Mat.4.6%
Energy4.2%
Consumer Defensive3.3%
Communication Services3.2%
Utilities2.5%
Geographic Region
Geographic Region
United States
99.1%
Latin America
0.4%
Asia/Oceania
0.2%
Europe
0.1%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPCVX
Vaxcyte Inc Ordinary Shares
Long
0.3%
0.00%
$57.4M
United StatesBWXT
BWX Technologies Inc
Long
0.3%
0.00%
$55.1M
United StatesDUOL
Duolingo Inc
Long
0.3%
0.00%
$54.2M
United StatesAFRM
Affirm Holdings Inc Ordinary Shares - Class A
Long
0.3%
0.00%
$52.4M
United StatesSF
Stifel Financial Corp
Long
0.3%
0.00%
$51.5M
United StatesIOT
Samsara Inc Ordinary Shares - Class A
Long
0.3%
0.00%
$48.8M
United StatesEXP
Eagle Materials Inc
Long
0.3%
0.00%
$46.8M
United StatesEVR
Evercore Inc Class A
Long
0.3%
0.00%
$45.6M
United StatesPRI
Primerica Inc
Long
0.2%
0.00%
$45.5M
United StatesALSN
Allison Transmission Holdings Inc
Long
0.2%
0.00%
$45.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US TSM Small Cap TR USD
Category
Sponsor
Schwab Asset Management
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Small-Cap Total Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The index includes the small-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Small-Cap Total Stock Market Index includes the components ranked 751-2500 by full market capitalization. The index is a float-adjusted market capitalization weighted index. The fund will invest at least 90% of its net assets in these stocks.

Holding Details
Total Net Assets$17.9B
Shares Out.703.1M
Net Asset Value (NAV)$26.65
Prem/Discount to NAV-0.04%
P/E Ratio17.9
Dividend Yield1.27%
Dividend per Share0.34 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%