• LAST PRICE
    23.19
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.30%)
  • Bid / Lots
    22.94/ 88
  • Ask / Lots
    23.38/ 85
  • Open / Previous Close
    23.16 / 23.26
  • Day Range
    Low 23.09
    High 23.24
  • 52 Week Range
    Low 16.63
    High 23.66
  • Volume
    3,314,391
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 456 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.26
TimeVolumeSCHH
09:32 ET1125323.09
09:34 ET2114123.16
09:36 ET704823.13
09:38 ET1534923.16
09:39 ET1992023.14
09:41 ET800123.16
09:43 ET261023.17
09:45 ET1966923.21
09:48 ET799923.21
09:50 ET1519223.23
09:52 ET354023.2399
09:54 ET489423.22
09:56 ET20023.21
09:57 ET491523.23
09:59 ET275423.2299
10:01 ET3755323.2
10:03 ET582323.2075
10:06 ET611123.19
10:08 ET574823.195
10:10 ET785423.175
10:12 ET1912323.17
10:14 ET1339023.175
10:15 ET1897123.19
10:17 ET1496523.2
10:19 ET2184723.23
10:21 ET216023.225
10:24 ET1728823.23
10:26 ET4066323.2
10:28 ET1339523.1999
10:30 ET206823.1999
10:32 ET693423.18
10:33 ET188023.175
10:35 ET2738423.18
10:37 ET1862423.1657
10:39 ET542323.17
10:42 ET169323.165
10:44 ET614323.1799
10:46 ET2729923.175
10:48 ET1761723.1679
10:50 ET1497223.175
10:51 ET554123.17
10:53 ET909023.185
10:55 ET425423.175
10:57 ET558923.17
11:00 ET574423.1623
11:02 ET1500023.165
11:04 ET1056023.16
11:06 ET828223.17
11:08 ET388923.17
11:09 ET3870223.2
11:11 ET96323.19
11:13 ET1991023.19
11:15 ET920023.175
11:18 ET664423.16
11:20 ET924423.17
11:22 ET14823.1722
11:24 ET851523.17
11:26 ET1985623.165
11:27 ET1040023.16
11:29 ET951323.17
11:31 ET285823.17
11:33 ET2181223.1499
11:36 ET1013323.1726
11:38 ET4744623.18
11:40 ET258623.185
11:42 ET1506923.18
11:44 ET1761723.2
11:45 ET944623.205
11:47 ET1566023.1899
11:49 ET950623.19
11:51 ET447023.1779
11:54 ET738023.15
11:56 ET1882223.16
11:58 ET3347123.17
12:00 ET309823.165
12:02 ET253223.1532
12:03 ET199423.1566
12:05 ET1075323.1457
12:07 ET3426723.13
12:09 ET5786023.13
12:12 ET1623923.13
12:14 ET1475023.13
12:16 ET1678023.13
12:18 ET171023.135
12:20 ET193223.1333
12:21 ET1168623.1294
12:23 ET674923.13
12:25 ET98223.135
12:27 ET1102523.1401
12:30 ET1398623.1401
12:32 ET1426623.15
12:34 ET2159423.16
12:36 ET1409123.15
12:39 ET1003023.1503
12:41 ET4187323.1501
12:43 ET1392223.15
12:45 ET57023.16
12:48 ET1189023.1505
12:50 ET716923.155
12:52 ET1029723.1608
12:54 ET1701723.155
12:56 ET1648023.1651
12:57 ET435123.1691
12:59 ET4791223.17
01:01 ET625423.16
01:03 ET808023.165
01:06 ET854823.165
01:08 ET1582523.175
01:10 ET611023.185
01:12 ET1954923.1945
01:14 ET110023.195
01:15 ET1995123.205
01:17 ET1498823.195
01:19 ET20023.195
01:21 ET2298323.1907
01:24 ET1144523.185
01:26 ET268123.18
01:28 ET819023.17
01:30 ET3085023.17
01:32 ET1215523.175
01:35 ET2885823.18
01:37 ET140023.175
01:39 ET84623.175
01:42 ET1856223.175
01:44 ET60023.1701
01:48 ET338223.1789
01:50 ET1952423.18
01:51 ET73023.175
01:53 ET442323.175
01:55 ET869823.175
01:57 ET289823.175
02:00 ET510023.175
02:02 ET1212023.17
02:04 ET1223923.1501
02:06 ET2564023.14
02:08 ET2064423.1365
02:09 ET1082023.1201
02:11 ET415723.125
02:13 ET3038123.13
02:15 ET682423.125
02:18 ET1476823.1305
02:20 ET2788223.135
02:22 ET99023.131
02:24 ET295123.135
02:26 ET426323.135
02:27 ET567723.135
02:29 ET420023.135
02:31 ET3922523.1201
02:33 ET4920323.13
02:36 ET30023.135
02:38 ET275023.1301
02:40 ET5977823.135
02:42 ET1712223.15
02:44 ET811623.1524
02:45 ET427123.165
02:47 ET8040223.16
02:49 ET466123.165
02:51 ET96323.16
02:54 ET1070023.17
02:56 ET411123.18
02:58 ET3636223.185
03:00 ET1967223.175
03:02 ET383923.175
03:03 ET1745523.175
03:05 ET860423.1701
03:07 ET2232423.185
03:09 ET2131623.175
03:12 ET1207123.17
03:14 ET444123.16
03:16 ET1726723.145
03:18 ET1186523.155
03:20 ET930823.165
03:21 ET520823.17
03:23 ET4361623.17
03:25 ET2634923.17
03:27 ET3600223.185
03:30 ET3543723.18
03:32 ET7779123.17
03:34 ET1966823.18
03:36 ET2720623.18
03:38 ET1215923.155
03:39 ET3357023.2
03:41 ET1916023.185
03:43 ET2775023.195
03:45 ET3978323.21
03:48 ET4333523.21
03:50 ET1037623.195
03:52 ET5374923.19
03:54 ET3868023.1851
03:56 ET5534323.19
03:57 ET4552323.165
03:59 ET23324823.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.05%
06/25/2024 0.05%
06/26/2024 0.05%
06/27/2024 0.05%
06/28/2024 0.00%
07/01/2024 0.00%
07/02/2024 0.00%
07/03/2024 Largest Discount-0.05%
07/05/2024 Largest Discount-0.05%
07/08/2024 0.00%
07/09/2024 Largest Discount-0.05%
07/10/2024 Largest Discount-0.05%
07/11/2024 Largest Discount-0.05%
07/12/2024 0.05%
07/15/2024 0.05%
07/16/2024 Largest Discount-0.05%
07/17/2024 0.09%
07/18/2024 0.05%
07/19/2024 Largest Discount-0.05%
07/22/2024 0.05%
07/23/2024 0.05%
07/24/2024 0.00%
07/25/2024 0.14%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 Largest Discount-0.05%
07/31/2024 Largest Discount-0.05%
08/01/2024 0.00%
08/02/2024 0.05%
08/05/2024 Largest Premium0.19%
08/06/2024 0.05%
08/07/2024 0.14%
08/08/2024 Largest Discount-0.05%
08/09/2024 0.09%
08/12/2024 0.05%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.09%
08/16/2024 0.05%
08/19/2024 0.05%
08/20/2024 0.05%
08/21/2024 0.05%
08/22/2024 0.00%
08/23/2024 0.00%
08/26/2024 0.04%
08/27/2024 -0.04%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 -0.04%
09/03/2024 0.04%
09/04/2024 0.00%
09/05/2024 -0.04%
09/09/2024 0.09%
09/10/2024 -0.04%
09/11/2024 0.09%
09/12/2024 0.04%
09/13/2024 0.09%
09/16/2024 0.04%
09/17/2024 0.04%
09/18/2024 0.09%
09/19/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
US Bond
0.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Real Estate99.8%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLD
Prologis Inc
Long
8.4%
-0.02%
$614.9M
United StatesAMT
American Tower Corp
Long
7.5%
-0.02%
$543.6M
United StatesEQIX
Equinix Inc
Long
5.6%
-0.02%
$411.4M
United StatesWELL
Welltower Inc
Long
4.5%
-0.02%
$331.4M
United StatesSPG
Simon Property Group Inc
Long
3.9%
-0.02%
$285.7M
United StatesPSA
Public Storage
Long
3.9%
-0.02%
$284.7M
United StatesO
Realty Income Corp
Long
3.9%
-0.02%
$283.3M
United StatesDLR
Digital Realty Trust Inc
Long
3.5%
-0.02%
$257.7M
United StatesCCI
Crown Castle Inc
Long
3.5%
-0.02%
$254.9M
United StatesEXR
Extra Space Storage Inc
Long
2.7%
-0.02%
$196.3M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Dow Jones Equity All REIT Capped TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
January 13, 2011
As of 2024-08-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones Equity All REIT Capped Index† composed of U.S. real estate investment trusts classified as equities. The index excludes mortgage REITs, defined as REITs that lend money directly to real estate owners and/or operators or indirectly through the purchase of mortgages or mortgage-backed securities, and hybrid REITs, defined as REITs that participate both in equity and mortgage investing. It is the fund’s policy that under normal circumstances it will invest at least 90% of its net assets in securities included in the index.

Holding Details
Total Net Assets$7.3B
Shares Out.344.3M
Net Asset Value (NAV)$23.26
Prem/Discount to NAV0.00%
P/E Ratio35.2
Dividend Yield2.86%
Dividend per Share0.66 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleReal Estate
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%