• LAST PRICE
    22.60
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.62%)
  • Bid / Lots
    22.42/ 89
  • Ask / Lots
    22.81/ 87
  • Open / Previous Close
    22.61 / 22.74
  • Day Range
    Low 22.41
    High 22.66
  • 52 Week Range
    Low 16.63
    High 23.66
  • Volume
    13,692,392
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 385 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.74
TimeVolumeSCHH
09:32 ET7641922.54
09:34 ET1265022.53
09:36 ET989922.58
09:38 ET4589922.62
09:39 ET210222.625
09:41 ET1242422.655
09:43 ET743322.6599
09:45 ET410022.62
09:48 ET963522.62
09:50 ET257022.595
09:52 ET2279222.6
09:54 ET982822.56
09:56 ET364022.57
09:57 ET890022.56
09:59 ET2722922.54
10:01 ET2357622.57
10:03 ET1093922.555
10:06 ET678422.56
10:08 ET288622.58
10:10 ET2574822.56
10:12 ET1965422.54
10:14 ET4791022.54
10:15 ET962122.55
10:17 ET496522.56
10:19 ET815622.5734
10:21 ET3385622.55
10:24 ET569422.505
10:26 ET905822.49
10:28 ET1603422.485
10:30 ET2153722.48
10:32 ET426922.48
10:33 ET29776922.44
10:35 ET16404122.45
10:37 ET1571922.44
10:39 ET3180322.43
10:42 ET2402122.45
10:44 ET5860222.47
10:46 ET1971622.4775
10:48 ET1904622.46
10:50 ET1450522.4516
10:51 ET3011222.49
10:53 ET1915422.505
10:55 ET6029422.4899
10:57 ET2982022.49
11:00 ET1373622.488
11:02 ET1698322.505
11:04 ET1433222.51
11:06 ET1730722.52
11:08 ET1920222.515
11:09 ET184222.515
11:11 ET2037022.52
11:13 ET2326622.51
11:15 ET1081222.51
11:18 ET3371322.49
11:20 ET902822.5
11:22 ET196822.4801
11:24 ET2189322.45
11:26 ET1533622.465
11:27 ET2443022.465
11:29 ET2338222.465
11:31 ET651822.4701
11:33 ET1601822.4699
11:36 ET3714522.4887
11:38 ET448722.4912
11:40 ET1818122.495
11:42 ET2855922.49
11:44 ET3142622.505
11:45 ET952522.49
11:47 ET1880122.49
11:49 ET2016222.5
11:51 ET2748222.4792
11:54 ET598222.5
11:56 ET2922322.51
11:58 ET2165522.505
12:00 ET782322.49
12:02 ET3163822.525
12:03 ET436622.54
12:05 ET418222.55
12:07 ET182222.5626
12:09 ET7727922.555
12:12 ET3307322.54
12:14 ET2252922.5379
12:16 ET405622.54
12:18 ET838222.545
12:20 ET3508522.545
12:21 ET266022.545
12:23 ET1072222.53
12:25 ET514722.515
12:27 ET2389622.508
12:30 ET837022.495
12:34 ET1687822.505
12:36 ET3013422.505
12:38 ET1345022.515
12:39 ET2467122.5451
12:41 ET4043222.5499
12:43 ET724322.5599
12:45 ET266022.56
12:48 ET3534622.57
12:50 ET1333622.565
12:52 ET1938122.57
12:54 ET1368922.57
12:56 ET381722.5772
12:57 ET112622.575
12:59 ET765522.57
01:01 ET268322.575
01:03 ET4222222.58
01:06 ET10022.575
01:08 ET3839122.58
01:10 ET2721922.58
01:12 ET335222.5881
01:14 ET214922.5884
01:15 ET1968422.595
01:17 ET4393222.6083
01:19 ET2184922.605
01:21 ET181922.605
01:24 ET473222.6142
01:26 ET1115322.6151
01:28 ET252622.61
01:30 ET664322.6058
01:32 ET1305622.605
01:33 ET1666022.61
01:35 ET1621422.6102
01:37 ET298022.6001
01:39 ET8757922.595
01:42 ET1372222.6099
01:44 ET1091622.615
01:46 ET1310722.63
01:48 ET1117122.62
01:50 ET507022.62
01:51 ET855522.61
01:53 ET960022.5901
01:55 ET118422.58
01:57 ET4109222.595
02:00 ET346022.5869
02:02 ET463522.585
02:04 ET2843422.555
02:06 ET2034622.575
02:08 ET54422.57
02:09 ET3117422.585
02:11 ET1968322.56
02:13 ET170022.565
02:15 ET5400422.55
02:18 ET1800022.55
02:20 ET477022.555
02:22 ET980922.5701
02:24 ET4010022.585
02:26 ET272922.576
02:27 ET881522.59
02:29 ET1134722.595
02:31 ET3436122.595
02:33 ET1372022.5876
02:36 ET1784722.615
02:38 ET657222.605
02:40 ET369322.6145
02:42 ET1392622.62
02:44 ET948422.625
02:45 ET4628722.6151
02:47 ET120422.6131
02:49 ET1350022.6199
02:51 ET1643222.6182
02:54 ET233822.6179
02:56 ET1308022.61
02:58 ET553722.6024
03:00 ET1870422.61
03:02 ET1866822.595
03:03 ET684922.59
03:05 ET549822.5801
03:07 ET647422.585
03:09 ET982222.59
03:12 ET207622.5935
03:14 ET475222.595
03:16 ET874622.605
03:18 ET1565322.605
03:20 ET1832122.6
03:21 ET565122.605
03:23 ET1145722.61
03:25 ET1473722.6151
03:27 ET2396822.6001
03:30 ET1550022.6032
03:32 ET1817122.6
03:34 ET566422.605
03:36 ET2323322.61
03:38 ET3096622.615
03:39 ET667822.62
03:41 ET482822.63
03:43 ET1556622.63
03:45 ET416022.6248
03:48 ET2592922.6053
03:50 ET2087822.615
03:52 ET2331822.63
03:54 ET2293222.64
03:56 ET936722.635
03:57 ET2274522.63
03:59 ET32121322.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 0.00%
07/09/2024 -0.05%
07/10/2024 -0.05%
07/11/2024 -0.05%
07/12/2024 0.05%
07/15/2024 0.05%
07/16/2024 -0.05%
07/17/2024 0.09%
07/18/2024 0.05%
07/19/2024 -0.05%
07/22/2024 0.05%
07/23/2024 0.05%
07/24/2024 0.00%
07/25/2024 0.14%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 -0.05%
07/31/2024 -0.05%
08/01/2024 0.00%
08/02/2024 0.05%
08/05/2024 Largest Premium0.19%
08/06/2024 0.05%
08/07/2024 0.14%
08/08/2024 -0.05%
08/09/2024 0.09%
08/12/2024 0.05%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.09%
08/16/2024 0.05%
08/19/2024 0.05%
08/20/2024 0.05%
08/21/2024 0.05%
08/22/2024 0.00%
08/23/2024 0.00%
08/26/2024 0.04%
08/27/2024 -0.04%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 -0.04%
09/03/2024 0.04%
09/04/2024 0.00%
09/05/2024 -0.04%
09/09/2024 0.09%
09/10/2024 -0.04%
09/11/2024 0.09%
09/12/2024 0.04%
09/13/2024 0.09%
09/16/2024 0.04%
09/17/2024 0.04%
09/18/2024 0.09%
09/19/2024 0.00%
09/20/2024 -0.04%
09/23/2024 0.00%
09/24/2024 0.09%
09/25/2024 0.04%
09/26/2024 0.00%
09/27/2024 0.04%
09/30/2024 -0.04%
10/01/2024 -0.04%
10/02/2024 0.00%
10/03/2024 0.04%
10/04/2024 Largest Discount-0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Cash
0.7%
US Bond
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Real Estate98.9%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLD
Prologis Inc
Long
8.1%
+0.22%
$648.8M
United StatesAMT
American Tower Corp
Long
7.5%
+0.22%
$600.3M
United StatesEQIX
Equinix Inc
Long
5.8%
+0.22%
$467.6M
United StatesWELL
Welltower Inc
Long
4.5%
+0.22%
$358.6M
United StatesPSA
Public Storage
Long
3.9%
+0.22%
$316.3M
United StatesO
Realty Income Corp
Long
3.8%
+0.22%
$307.6M
United StatesSPG
Simon Property Group Inc
Long
3.6%
+0.22%
$289.3M
United StatesCCI
Crown Castle Inc
Long
3.6%
+0.22%
$285.3M
United StatesDLR
Digital Realty Trust Inc
Long
3.5%
+0.22%
$279.2M
United StatesEXR
Extra Space Storage Inc
Long
2.6%
+0.22%
$211.5M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Dow Jones Equity All REIT Capped TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
January 13, 2011
As of 2024-09-28

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones Equity All REIT Capped Index† composed of U.S. real estate investment trusts classified as equities. The index excludes mortgage REITs, defined as REITs that lend money directly to real estate owners and/or operators or indirectly through the purchase of mortgages or mortgage-backed securities, and hybrid REITs, defined as REITs that participate both in equity and mortgage investing. It is the fund’s policy that under normal circumstances it will invest at least 90% of its net assets in securities included in the index.

Holding Details
Total Net Assets$8.0B
Shares Out.347.2M
Net Asset Value (NAV)$22.62
Prem/Discount to NAV-0.09%
P/E Ratio35.3
Dividend Yield2.93%
Dividend per Share0.66 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleReal Estate
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%