• LAST PRICE
    64.00
  • TODAY'S CHANGE (%)
    Trending Down-0.24 (-0.37%)
  • Bid / Lots
    64.00/ 1
  • Ask / Lots
    64.24/ 39
  • Open / Previous Close
    64.36 / 64.24
  • Day Range
    Low 63.86
    High 64.72
  • 52 Week Range
    Low 48.13
    High 64.72
  • Volume
    5,948,198
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2629 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 64.24
TimeVolumeSPLG
09:32 ET16754964.31
09:34 ET1600264.37
09:36 ET3059764.4
09:38 ET2181964.43
09:39 ET1562864.43
09:41 ET1188264.41
09:43 ET6498264.43
09:45 ET972864.445
09:48 ET495264.42
09:50 ET1342664.44
09:52 ET2459764.46
09:54 ET837264.47
09:56 ET1152164.46
09:57 ET1025464.46
09:59 ET459864.455
10:01 ET5229364.53
10:03 ET1795064.63
10:06 ET1808564.655
10:08 ET1323464.66
10:10 ET2053764.665
10:12 ET973764.69
10:14 ET2627864.69
10:15 ET1030264.695
10:17 ET11912264.64
10:19 ET1253064.61
10:21 ET1479164.65
10:24 ET1317464.67
10:26 ET2667764.675
10:28 ET681964.68
10:30 ET1288364.63
10:32 ET1005964.6702
10:33 ET857764.6899
10:35 ET553164.65
10:37 ET1950564.64
10:39 ET1611064.63
10:42 ET977264.58
10:44 ET1024364.58
10:46 ET918164.615
10:48 ET1050664.63
10:50 ET1056964.65
10:51 ET1316964.605
10:53 ET517564.57
10:55 ET937464.56
10:57 ET1990764.495
11:00 ET1188664.526
11:02 ET5833764.42
11:04 ET2559064.4316
11:06 ET6013164.434
11:08 ET4652564.42
11:09 ET6225364.39
11:11 ET11150764.4235
11:13 ET1647264.4063
11:15 ET1554864.4
11:18 ET948864.42
11:20 ET1545064.41
11:22 ET1151964.4412
11:24 ET1030264.47
11:26 ET571364.42
11:27 ET1527164.385
11:29 ET480264.4001
11:31 ET847264.44
11:33 ET1018864.4263
11:36 ET1107464.455
11:38 ET1208164.43
11:40 ET541764.47
11:42 ET6825164.45
11:44 ET2233664.41
11:45 ET2814764.4242
11:47 ET3248364.42
11:49 ET15790464.4017
11:51 ET4163664.43
11:54 ET305364.41
11:56 ET589364.41
11:58 ET459764.41
12:00 ET384364.41
12:02 ET573464.415
12:03 ET642264.39
12:05 ET1686664.3741
12:07 ET2888764.345
12:09 ET1777764.315
12:12 ET6462764.295
12:14 ET3266964.29
12:16 ET2147564.3
12:18 ET3474364.265
12:20 ET1609664.27
12:21 ET1333064.2797
12:23 ET767964.2918
12:25 ET640464.305
12:27 ET1225064.3365
12:30 ET704964.3236
12:32 ET965264.325
12:34 ET869864.285
12:36 ET1585064.28
12:38 ET2540064.265
12:39 ET5262664.1897
12:41 ET1940764.18
12:43 ET12266064.215
12:45 ET3421264.2238
12:48 ET1212364.2301
12:50 ET1196464.2201
12:52 ET709564.225
12:54 ET782964.23
12:56 ET1535264.23
12:57 ET2178864.225
12:59 ET305564.255
01:01 ET783764.23
01:03 ET9339964.25
01:06 ET1713464.255
01:08 ET1732364.29
01:10 ET767864.3099
01:12 ET803264.31
01:14 ET1681064.3
01:15 ET436364.3
01:17 ET536864.305
01:19 ET886264.3
01:21 ET2066464.315
01:24 ET330764.3252
01:26 ET458264.31
01:28 ET540564.31
01:30 ET833764.245
01:32 ET9476964.235
01:33 ET15112564.23
01:35 ET6311864.22
01:37 ET7423864.2139
01:39 ET13311264.245
01:42 ET974264.22
01:44 ET939964.23
01:46 ET1788764.2
01:48 ET2482964.22
01:50 ET914464.21
01:51 ET836864.21
01:53 ET224164.215
01:55 ET712164.2
01:57 ET1443364.205
02:00 ET1372164.2107
02:02 ET876464.21
02:04 ET1498864.21
02:06 ET6885164.24
02:08 ET1279264.2499
02:09 ET8121164.2452
02:11 ET1457764.255
02:13 ET743264.2622
02:15 ET675364.27
02:18 ET1647664.245
02:20 ET655264.245
02:22 ET751764.2025
02:24 ET2006764.15
02:26 ET926164.165
02:27 ET9737164.165
02:29 ET4630764.14
02:31 ET1254364.1299
02:33 ET1021764.14
02:36 ET6599364.1399
02:38 ET1253964.15
02:40 ET11956764.1298
02:42 ET5813864.145
02:44 ET2584064.12
02:45 ET1423364.12
02:47 ET853064.1
02:49 ET1411564.09
02:51 ET1405764.109
02:54 ET924364.12
02:56 ET1506464.1
02:58 ET1423464.115
03:00 ET2977264.105
03:02 ET1826764.096
03:03 ET2381764.07
03:05 ET9629464.0723
03:07 ET3640764.085
03:09 ET2187864.08
03:12 ET1111364.07
03:14 ET1062564.065
03:16 ET6720164.0674
03:18 ET4036964.07
03:20 ET1736064.0834
03:21 ET3266564.08
03:23 ET2402764.07
03:25 ET1202964.095
03:27 ET1002264.08
03:30 ET433864.07
03:32 ET2893563.98
03:34 ET3237163.88
03:36 ET10129863.97
03:38 ET2749764.01
03:39 ET8190364.04
03:41 ET6817064.06
03:43 ET2993564.135
03:45 ET3978564.08
03:48 ET4978264.12
03:50 ET1837764.1
03:52 ET6108964.12
03:54 ET4378864.065
03:56 ET6819264.04
03:57 ET6520964.03
03:59 ET6775564
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/28/2024
DateDaily Premium/Discount
04/01/2024 -0.03%
04/02/2024 0.05%
04/03/2024 0.04%
04/04/2024 0.04%
04/05/2024 -0.02%
04/09/2024 0.02%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.01%
04/15/2024 -0.04%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.01%
04/19/2024 -0.01%
04/22/2024 0.05%
04/23/2024 0.04%
04/24/2024 -0.01%
04/25/2024 0.06%
04/26/2024 -0.02%
04/29/2024 0.01%
04/30/2024 0.01%
05/01/2024 -0.02%
05/02/2024 0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.00%
05/08/2024 -0.04%
05/09/2024 0.04%
05/10/2024 -0.01%
05/13/2024 0.03%
05/14/2024 -0.02%
05/15/2024 0.04%
05/16/2024 0.02%
05/17/2024 0.02%
05/20/2024 0.05%
05/21/2024 0.06%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 0.01%
05/28/2024 0.05%
05/30/2024 0.00%
05/31/2024 Largest Premium0.07%
06/03/2024 0.03%
06/04/2024 0.02%
06/05/2024 0.03%
06/06/2024 0.01%
06/07/2024 -0.02%
06/10/2024 0.03%
06/11/2024 0.00%
06/12/2024 -0.05%
06/13/2024 Largest Discount-0.06%
06/14/2024 0.00%
06/17/2024 Largest Premium0.07%
06/18/2024 0.03%
06/20/2024 0.03%
06/21/2024 -0.05%
06/24/2024 0.02%
06/25/2024 0.02%
06/26/2024 -0.01%
06/27/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.4%
Financial Serv.s12.4%
Healthcare12.0%
Consumer Cyclical10.0%
Communication Services9.3%
Industrials8.0%
Consumer Defensive6.0%
Energy3.9%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.9%
+0.60%
$2.6B
United StatesAAPL
Apple Inc
Long
6.3%
+0.60%
$2.3B
United StatesNVDA
NVIDIA Corp
Long
6.1%
+0.60%
$2.3B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.60%
$1.3B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
+0.60%
$856.5M
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.60%
$847.6M
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.60%
$715.7M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.60%
$628.7M
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.60%
$545.7M
United StatesJPM
JPMorgan Chase & Co
Long
1.3%
+0.60%
$488.6M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-05-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$37.0B
Shares Out.617.9M
Net Asset Value (NAV)$63.97
Prem/Discount to NAV0.04%
P/E Ratio25.7
Dividend Yield1.32%
Dividend per Share0.84 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.04%