• LAST PRICE
    64.08
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    64.08/ 43
  • Ask / Lots
    64.09/ 57
  • Open / Previous Close
    0.00 / 64.08
  • Day Range
    ---
  • 52 Week Range
    Low 48.13
    High 64.71
  • Volume
    18,674
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2536 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 63.83
TimeVolumeSPLG
09:32 ET12291963.92
09:34 ET12569163.92
09:36 ET6948063.91
09:38 ET6211263.9
09:39 ET6140863.91
09:41 ET2063263.95
09:43 ET3773063.945
09:45 ET2022263.94
09:48 ET29712163.935
09:50 ET7521763.93
09:52 ET9974363.93
09:54 ET2707463.9298
09:56 ET10753763.9
09:57 ET1518063.89
09:59 ET1556963.8701
10:01 ET5611963.9
10:03 ET1252663.9219
10:06 ET8521863.9569
10:08 ET17894363.955
10:10 ET4714363.95
10:12 ET6128363.975
10:14 ET2227963.9851
10:15 ET7981763.97
10:17 ET2273063.955
10:19 ET4546363.95
10:21 ET1212163.9673
10:24 ET2277263.965
10:26 ET2418263.966
10:28 ET1095763.9699
10:30 ET10102163.97
10:32 ET9188863.975
10:33 ET5991963.98
10:35 ET1425463.9597
10:37 ET613463.98
10:39 ET1144563.97
10:42 ET875663.9799
10:44 ET1764363.9681
10:46 ET505863.944
10:48 ET505763.94
10:50 ET1162963.95
10:51 ET810663.9201
10:53 ET860763.92
10:55 ET430363.905
10:57 ET417463.92
11:00 ET984963.935
11:02 ET1587663.935
11:04 ET808063.95
11:06 ET341563.935
11:08 ET2152363.945
11:09 ET415863.93
11:11 ET450663.96
11:13 ET3719263.98
11:15 ET898463.99
11:18 ET1522564.02
11:20 ET827164.0102
11:22 ET608164.015
11:24 ET779863.9851
11:26 ET1043763.98
11:27 ET437863.96
11:29 ET750463.98
11:31 ET1014963.995
11:33 ET1456464.005
11:36 ET1879464
11:38 ET193364.01
11:40 ET2716663.989
11:42 ET1228063.98
11:44 ET1165463.985
11:45 ET1073463.9851
11:47 ET443564
11:49 ET2611963.99
11:51 ET296763.9901
11:54 ET1585964.005
11:56 ET363764.015
11:58 ET1111364.03
12:00 ET141264.0121
12:02 ET2204464.015
12:03 ET609063.9963
12:05 ET714563.99
12:07 ET3834564
12:09 ET544663.99
12:12 ET2149663.99
12:14 ET1291863.975
12:16 ET925163.9574
12:18 ET816363.96
12:20 ET1433363.9568
12:21 ET426663.94
12:23 ET671063.93
12:25 ET566063.94
12:27 ET2353263.955
12:30 ET1125463.935
12:32 ET1382663.9
12:34 ET1354763.89
12:36 ET4648063.8935
12:38 ET1145363.9
12:39 ET889063.905
12:41 ET2813963.8769
12:43 ET785163.86
12:45 ET1129263.85
12:48 ET1212363.8333
12:50 ET1213163.86
12:52 ET551863.85
12:54 ET549163.84
12:56 ET1199963.825
12:57 ET179863.835
12:59 ET766763.85
01:01 ET1147863.82
01:03 ET1906963.84
01:06 ET1347063.8139
01:08 ET3288863.86
01:10 ET1858463.87
01:12 ET1053463.88
01:14 ET1613263.88
01:15 ET777563.89
01:17 ET1061163.8752
01:19 ET1213263.89
01:21 ET619063.91
01:24 ET260063.8957
01:26 ET618563.9
01:28 ET758063.915
01:30 ET2440463.9322
01:32 ET678863.92
01:33 ET256863.92
01:35 ET597463.92
01:37 ET857763.94
01:39 ET1143263.93
01:42 ET56791863.9498
01:44 ET925163.945
01:46 ET491463.955
01:48 ET551263.965
01:50 ET341063.97
01:51 ET726263.99
01:53 ET1463963.96
01:55 ET922963.98
01:57 ET517663.975
02:00 ET422763.97
02:02 ET308263.97
02:04 ET645763.97
02:06 ET918863.975
02:08 ET502963.96
02:09 ET638063.9987
02:11 ET1508264.0199
02:13 ET1025163.995
02:15 ET687964
02:18 ET378364.0036
02:20 ET633364.005
02:22 ET1523463.999
02:24 ET1050264.0099
02:26 ET1005164.025
02:27 ET862464.04
02:29 ET492064.075
02:31 ET557664.055
02:33 ET1432964.05
02:36 ET155564.03
02:38 ET1332364.0299
02:40 ET449064.03
02:42 ET269164.03
02:44 ET1315664.055
02:45 ET332864.05
02:47 ET600264.025
02:49 ET2377563.99
02:51 ET1017964.005
02:54 ET17808764.01
02:56 ET1692463.9832
02:58 ET555664.015
03:00 ET664264.025
03:02 ET1038664.008
03:03 ET2333064.02
03:05 ET1053264.035
03:07 ET2438164.03
03:09 ET751064.03
03:12 ET635564.014
03:14 ET924664.035
03:16 ET1367564.035
03:18 ET631664.065
03:20 ET1183564.0401
03:21 ET1054464.0599
03:23 ET760264.06
03:25 ET1100264.07
03:27 ET945664.0701
03:30 ET8849464.103
03:32 ET1953664.06
03:34 ET1944564.065
03:36 ET1227764.06
03:38 ET636164.0561
03:39 ET735764.065
03:41 ET1899764.0572
03:43 ET1085264.0374
03:45 ET2290764.035
03:48 ET1082664.0297
03:50 ET4108264.03
03:52 ET3079964.0352
03:54 ET1756364.04
03:56 ET3722464.05
03:57 ET1374864.0563
03:59 ET7065264.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 Largest Discount-0.06%
04/01/2024 -0.03%
04/02/2024 0.05%
04/03/2024 0.04%
04/04/2024 0.04%
04/05/2024 -0.02%
04/09/2024 0.02%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.01%
04/15/2024 -0.04%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.01%
04/19/2024 -0.01%
04/22/2024 0.05%
04/23/2024 0.04%
04/24/2024 -0.01%
04/25/2024 0.06%
04/26/2024 -0.02%
04/29/2024 0.01%
04/30/2024 0.01%
05/01/2024 -0.02%
05/02/2024 0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.00%
05/08/2024 -0.04%
05/09/2024 0.04%
05/10/2024 -0.01%
05/13/2024 0.03%
05/14/2024 -0.02%
05/15/2024 0.04%
05/16/2024 0.02%
05/17/2024 0.02%
05/20/2024 0.05%
05/21/2024 0.06%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 0.01%
05/28/2024 0.05%
05/30/2024 0.00%
05/31/2024 Largest Premium0.07%
06/03/2024 0.03%
06/04/2024 0.02%
06/05/2024 0.03%
06/06/2024 0.01%
06/07/2024 -0.02%
06/10/2024 0.03%
06/11/2024 0.00%
06/12/2024 -0.05%
06/13/2024 Largest Discount-0.06%
06/14/2024 0.00%
06/17/2024 Largest Premium0.07%
06/18/2024 0.03%
06/20/2024 0.03%
06/21/2024 -0.05%
06/24/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.4%
Financial Serv.s12.4%
Healthcare12.0%
Consumer Cyclical10.0%
Communication Services9.3%
Industrials8.0%
Consumer Defensive6.0%
Energy3.9%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.9%
+0.60%
$2.6B
United StatesAAPL
Apple Inc
Long
6.3%
+0.60%
$2.3B
United StatesNVDA
NVIDIA Corp
Long
6.1%
+0.60%
$2.3B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.60%
$1.3B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
+0.60%
$856.5M
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.60%
$847.6M
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.60%
$715.7M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.60%
$628.7M
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.60%
$545.7M
United StatesJPM
JPMorgan Chase & Co
Long
1.3%
+0.60%
$488.6M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-05-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$37.0B
Shares Out.613.9M
Net Asset Value (NAV)$64.07
Prem/Discount to NAV0.02%
P/E Ratio25.7
Dividend Yield1.32%
Dividend per Share0.84 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.04%