• LAST PRICE
    64.58
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    64.56/ 43
  • Ask / Lots
    64.58/ 43
  • Open / Previous Close
    0.00 / 64.58
  • Day Range
    ---
  • 52 Week Range
    Low 48.13
    High 64.72
  • Volume
    10,218
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2351 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 64.14
TimeVolumeSPLG
09:32 ET8322263.9899
09:34 ET2781564.05
09:36 ET3083164.04
09:38 ET1747764.06
09:39 ET6464764.1
09:41 ET2814164.13
09:43 ET723464.12
09:45 ET1696264.14
09:48 ET1797264.13
09:50 ET708764.12
09:52 ET2040264.12
09:54 ET2613164.11
09:56 ET1524764.08
09:57 ET1966764.11
09:59 ET1521364.1
10:01 ET10055764.11
10:03 ET1848364.12
10:06 ET1967064.14
10:08 ET4799864.14
10:10 ET1405164.12
10:12 ET8360164.06
10:14 ET15711264.08
10:15 ET1252764.07
10:17 ET1569864.11
10:19 ET1691464.13
10:21 ET5078964.08
10:24 ET4970064.0768
10:26 ET1639464.1
10:28 ET8740964.11
10:30 ET694764.1325
10:32 ET887864.16
10:33 ET1261064.16
10:35 ET2835764.1533
10:37 ET1743064.168
10:39 ET1009164.1712
10:42 ET2005864.17
10:44 ET15967464.14
10:46 ET1896964.1202
10:48 ET1073864.12
10:50 ET1997264.1599
10:51 ET2275864.1638
10:53 ET1277064.17
10:55 ET2236564.19
10:57 ET678264.2
11:00 ET816064.1837
11:02 ET2134664.195
11:04 ET1508864.1823
11:06 ET1602264.205
11:08 ET1701664.2
11:09 ET647664.2001
11:11 ET1693064.2112
11:13 ET2192064.19
11:15 ET1344864.2
11:18 ET1174964.18
11:20 ET729864.1739
11:22 ET913864.15
11:24 ET1338864.16
11:26 ET5630764.21
11:27 ET846364.21
11:29 ET713364.215
11:31 ET1970064.25
11:33 ET826164.2201
11:36 ET850564.2228
11:38 ET2236164.25
11:40 ET39374664.2501
11:42 ET3696064.24
11:44 ET1240664.26
11:45 ET895664.24
11:47 ET909464.2488
11:49 ET1402664.235
11:51 ET952164.2415
11:54 ET676564.2402
11:56 ET1722764.2225
11:58 ET1737664.19
12:00 ET1309464.17
12:02 ET1673764.14
12:03 ET16074664.1499
12:05 ET1090964.145
12:07 ET782264.15
12:09 ET895364.15
12:12 ET2699264.13
12:14 ET1132564.14
12:16 ET828564.145
12:18 ET2220864.15
12:20 ET1440864.1588
12:21 ET675664.16
12:23 ET1012764.155
12:25 ET556264.155
12:27 ET796064.165
12:30 ET1148264.195
12:32 ET1083464.195
12:34 ET637964.1929
12:36 ET1651764.17
12:38 ET658964.19
12:39 ET520264.175
12:41 ET648064.18
12:43 ET1013864.18
12:45 ET415464.185
12:48 ET1180164.1963
12:50 ET880464.2
12:52 ET648364.195
12:54 ET2407864.2003
12:56 ET37576164.2
12:57 ET1060464.2
12:59 ET450064.21
01:01 ET5234964.21
01:03 ET44834864.224
01:06 ET1321164.25
01:08 ET2482764.255
01:10 ET2043264.285
01:12 ET1076764.295
01:14 ET1103564.305
01:15 ET763064.305
01:17 ET623164.29
01:19 ET587664.3
01:21 ET4498264.2998
01:24 ET587864.305
01:26 ET435364.29
01:28 ET383064.2998
01:30 ET433164.295
01:32 ET1513764.285
01:33 ET1177564.3061
01:35 ET1037464.295
01:37 ET2060264.285
01:39 ET2447364.305
01:42 ET1065564.3036
01:44 ET3158564.315
01:46 ET1635364.3061
01:48 ET1373564.3174
01:50 ET699564.3206
01:51 ET11253664.34
01:53 ET901664.34
01:55 ET2324464.37
01:57 ET982964.38
02:00 ET1384664.3624
02:02 ET1529764.385
02:04 ET2444464.3799
02:06 ET3473464.3886
02:08 ET14253964.385
02:09 ET841764.3901
02:11 ET4183464.4052
02:13 ET1964464.425
02:15 ET1073364.4
02:18 ET1038264.3942
02:20 ET665864.3911
02:22 ET2531064.4036
02:24 ET728764.415
02:26 ET301964.43
02:27 ET2467664.4212
02:29 ET2168064.42
02:31 ET1142964.405
02:33 ET1839864.405
02:36 ET640364.415
02:38 ET1666764.415
02:40 ET2660764.415
02:42 ET1289364.4101
02:44 ET1975464.4125
02:45 ET3621164.4137
02:47 ET703464.4231
02:49 ET2742164.4312
02:51 ET702464.4303
02:54 ET1963864.4315
02:56 ET833364.435
02:58 ET1614664.4325
03:00 ET2174564.41
03:02 ET1262164.415
03:03 ET2902664.3938
03:05 ET2257364.4111
03:07 ET1263864.41
03:09 ET4745264.4079
03:12 ET2639264.419
03:14 ET1236364.42
03:16 ET6106364.4199
03:18 ET1309964.4261
03:20 ET1618764.4229
03:21 ET1463564.426
03:23 ET3671664.435
03:25 ET1080964.44
03:27 ET948364.435
03:30 ET2321364.45
03:32 ET3726564.46
03:34 ET1128264.464
03:36 ET2912864.4602
03:38 ET2018264.47
03:39 ET2579564.455
03:41 ET2456264.4501
03:43 ET2777864.47
03:45 ET1194764.465
03:48 ET4520564.465
03:50 ET8562164.44
03:52 ET9216064.47
03:54 ET8362364.4901
03:56 ET7244064.498
03:57 ET14290864.54
03:59 ET15218564.58
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/04/2024 0.04%
04/05/2024 -0.02%
04/09/2024 0.02%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.01%
04/15/2024 -0.04%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.01%
04/19/2024 -0.01%
04/22/2024 0.05%
04/23/2024 0.04%
04/24/2024 -0.01%
04/25/2024 0.06%
04/26/2024 -0.02%
04/29/2024 0.01%
04/30/2024 0.01%
05/01/2024 -0.02%
05/02/2024 0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.00%
05/08/2024 -0.04%
05/09/2024 0.04%
05/10/2024 -0.01%
05/13/2024 0.03%
05/14/2024 -0.02%
05/15/2024 0.04%
05/16/2024 0.02%
05/17/2024 0.02%
05/20/2024 0.05%
05/21/2024 0.06%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 0.01%
05/28/2024 0.05%
05/30/2024 0.00%
05/31/2024 Largest Premium0.07%
06/03/2024 0.03%
06/04/2024 0.02%
06/05/2024 0.03%
06/06/2024 0.01%
06/07/2024 -0.02%
06/10/2024 0.03%
06/11/2024 0.00%
06/12/2024 -0.05%
06/13/2024 Largest Discount-0.06%
06/14/2024 0.00%
06/17/2024 Largest Premium0.07%
06/18/2024 0.03%
06/20/2024 0.03%
06/21/2024 -0.05%
06/24/2024 0.02%
06/25/2024 0.02%
06/26/2024 -0.01%
06/27/2024 0.02%
06/28/2024 0.04%
07/01/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.4%
Financial Serv.s12.4%
Healthcare12.0%
Consumer Cyclical10.0%
Communication Services9.3%
Industrials8.0%
Consumer Defensive6.0%
Energy3.9%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.9%
+0.60%
$2.6B
United StatesAAPL
Apple Inc
Long
6.3%
+0.60%
$2.3B
United StatesNVDA
NVIDIA Corp
Long
6.1%
+0.60%
$2.3B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.60%
$1.3B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
+0.60%
$856.5M
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.60%
$847.6M
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.60%
$715.7M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.60%
$628.7M
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.60%
$545.7M
United StatesJPM
JPMorgan Chase & Co
Long
1.3%
+0.60%
$488.6M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-05-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$37.0B
Shares Out.620.4M
Net Asset Value (NAV)$64.14
Prem/Discount to NAV-0.01%
P/E Ratio25.7
Dividend Yield1.31%
Dividend per Share0.84 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.04%