• LAST PRICE
    547.10
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    547.00/ 4
  • Ask / Lots
    547.04/ 4
  • Open / Previous Close
    0.00 / 547.10
  • Day Range
    ---
  • 52 Week Range
    Low 409.21
    ---
    High 544.12
  • Volume
    86,229
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2535 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 542.78
TimeVolumeSPY
09:32 ET341604542
09:34 ET219028541.9987
09:36 ET298465542.24
09:38 ET108658542.15
09:39 ET74067542.1
09:41 ET175084542.29
09:43 ET183032542.18
09:45 ET229212542.38
09:48 ET145105542.09
09:50 ET194132541.65
09:52 ET181008541.95
09:54 ET128200541.77
09:56 ET109920541.71
09:57 ET96057542.025
09:59 ET129921542.1
10:01 ET136121541.98
10:03 ET102940542.045
10:06 ET115070542.2649
10:08 ET120661542.33
10:10 ET162944542.54
10:12 ET138610542.58
10:14 ET132806542.55
10:15 ET87263542.6301
10:17 ET184336542.737
10:19 ET91373542.76
10:21 ET121479542.6
10:24 ET127283542.52
10:26 ET104462542.44
10:28 ET112711542.295
10:30 ET143000542.31
10:32 ET91870542.49
10:33 ET95598542.6501
10:35 ET114099542.63
10:37 ET133570542.68
10:39 ET92580542.58
10:42 ET111425542.52
10:44 ET102845542.7
10:46 ET93580542.73
10:48 ET106507542.79
10:50 ET70246542.64
10:51 ET33807542.58
10:53 ET98131542.645
10:55 ET69427542.795
10:57 ET220422542.93
11:00 ET64224542.93
11:02 ET117425543.06
11:04 ET67336543.23
11:06 ET71407543.415
11:08 ET208366543.515
11:09 ET132728543.5
11:11 ET144770543.375
11:13 ET86476543.49
11:15 ET129989543.7
11:18 ET141161543.86
11:20 ET81894543.8012
11:22 ET70603543.775
11:24 ET54464543.82
11:26 ET115956543.825
11:27 ET82305543.88
11:29 ET95661543.82
11:31 ET87498543.82
11:33 ET70197543.68
11:36 ET75828543.62
11:38 ET74202543.5
11:40 ET52865543.605
11:42 ET40463543.605
11:44 ET77454543.7801
11:45 ET45380543.785
11:47 ET73591543.79
11:49 ET59799543.63
11:51 ET58927543.8
11:54 ET53302543.76
11:56 ET67633543.49
11:58 ET159372543.605
12:00 ET52548543.7
12:02 ET58978543.79
12:03 ET29574543.8348
12:05 ET36757543.89
12:07 ET64485543.78
12:09 ET55399543.85
12:12 ET63456543.93
12:14 ET236282544.09
12:16 ET121967544.14
12:18 ET87687544.11
12:20 ET65919544.216
12:21 ET65782544.2
12:23 ET72154544.295
12:25 ET243986544.8
12:27 ET210979544.92
12:30 ET186305545.41
12:32 ET200129545.2805
12:34 ET161529545.19
12:36 ET97357545.25
12:38 ET140601545.335
12:39 ET94259545.2701
12:41 ET100005545.2401
12:43 ET64771545.29
12:45 ET68282545.42
12:48 ET205449545.765
12:50 ET128160545.78
12:52 ET70514545.76
12:54 ET235849545.74
12:56 ET153603545.545
12:57 ET75734545.605
12:59 ET94609545.4099
01:01 ET129969545.655
01:03 ET70330545.69
01:06 ET125910545.69
01:08 ET99764545.58
01:10 ET38562545.64
01:12 ET52748545.6
01:14 ET56562545.785
01:15 ET97558545.9401
01:17 ET192812546.18
01:19 ET147139546.47
01:21 ET104215546.41
01:24 ET136042546.225
01:26 ET139877546.47
01:28 ET86455546.3
01:30 ET73560546.35
01:32 ET130585546.49
01:33 ET382202546.65
01:35 ET243942547.04
01:37 ET200220547.1697
01:39 ET149444547.2
01:42 ET164649547.06
01:44 ET253267547.02
01:46 ET137291547.09
01:48 ET84762547.09
01:50 ET66571547.01
01:51 ET97873547.11
01:53 ET169536547.39
01:55 ET285923547.2999
01:57 ET105810547.4407
02:00 ET126726547.41
02:02 ET183240547.59
02:04 ET259973548.005
02:06 ET147484547.94
02:08 ET180190548.12
02:09 ET152716548.27
02:11 ET238834547.9904
02:13 ET142113547.91
02:15 ET365698547.64
02:18 ET184342547.78
02:20 ET122534547.62
02:22 ET120469547.64
02:24 ET133575547.85
02:26 ET173643547.91
02:27 ET220511547.99
02:29 ET130124548.01
02:31 ET99415548.05
02:33 ET81757548
02:36 ET122501548.01
02:38 ET122783548.04
02:40 ET135133547.99
02:42 ET134279548.04
02:44 ET241187547.91
02:45 ET254715547.69
02:47 ET194865547.67
02:49 ET108646547.8
02:51 ET137227547.66
02:54 ET126609547.655
02:56 ET119349547.52
02:58 ET117909547.73
03:00 ET60868547.7657
03:02 ET107134547.71
03:03 ET91551547.685
03:05 ET129256547.56
03:07 ET61056547.66
03:09 ET95807547.73
03:12 ET210487547.9
03:14 ET171361547.91
03:16 ET220308547.975
03:18 ET211749548.245
03:20 ET167711548.295
03:21 ET131295548.17
03:23 ET124345548.22
03:25 ET133436548.2554
03:27 ET158225548.215
03:30 ET129647548.27
03:32 ET176379548.24
03:34 ET233167548.175
03:36 ET206507547.97
03:38 ET143198547.97
03:39 ET228450547.94
03:41 ET136264548.09
03:43 ET131979547.865
03:45 ET274018547.765
03:48 ET248674547.44
03:50 ET294060547.43
03:52 ET792936547.49
03:54 ET456886547.13
03:56 ET967002546.995
03:57 ET773484546.97
03:59 ET1907317547.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/20/2024 0.01%
03/21/2024 0.02%
03/22/2024 -0.04%
03/25/2024 -0.01%
03/26/2024 Largest Premium0.09%
03/27/2024 0.05%
03/28/2024 Largest Discount-0.08%
04/01/2024 -0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.03%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 -0.01%
05/28/2024 0.03%
05/30/2024 -0.01%
05/31/2024 Largest Premium0.09%
06/03/2024 0.05%
06/04/2024 0.00%
06/05/2024 0.01%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 -0.05%
06/14/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.5%
Financial Serv.s12.5%
Healthcare12.0%
Consumer Cyclical10.0%
Communication Services9.3%
Industrials8.0%
Consumer Defensive6.0%
Energy3.9%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.0%
+0.65%
$37.1B
United StatesAAPL
Apple Inc
Long
6.3%
+0.65%
$33.6B
United StatesNVDA
NVIDIA Corp
Long
6.1%
+0.65%
$32.6B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.65%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
+0.65%
$12.4B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.65%
$12.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.65%
$10.3B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.65%
$9.1B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.65%
$7.9B
United StatesJPM
JPMorgan Chase & Co
Long
1.3%
+0.65%
$7.0B
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$533.4B
Shares Out.985.6M
Net Asset Value (NAV)$546.85
Prem/Discount to NAV0.05%
P/E Ratio25.7
Dividend Yield1.23%
Dividend per Share6.72 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%