• LAST PRICE
    544.51
  • TODAY'S CHANGE (%)
    Trending Down-0.73 (-0.13%)
  • Bid / Lots
    544.35/ 89
  • Ask / Lots
    544.36/ 1
  • Open / Previous Close
    544.40 / 545.24
  • Day Range
    Low 543.02
    High 545.65
  • 52 Week Range
    Low 409.21
    High 550.12
  • Volume
    64,513,859
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 547
TimeVolumeSPY
09:32 ET760863544.46
09:34 ET263204544.28
09:36 ET247357544.79
09:38 ET353728544.665
09:39 ET201641544.32
09:41 ET260149544.05
09:43 ET173276543.74
09:45 ET356204543.47
09:48 ET263778543.765
09:50 ET190919543.89
09:52 ET322723543.39
09:54 ET308400543.58
09:56 ET236352543.59
09:57 ET152369543.6088
09:59 ET186057543.85
10:01 ET228876544.05
10:03 ET154265543.99
10:06 ET224239544.02
10:08 ET168345544.222
10:10 ET97100544.12
10:12 ET116744544.12
10:14 ET118741544.42
10:15 ET129633544.63
10:17 ET128658544.49
10:19 ET92782544.555
10:21 ET78111544.52
10:24 ET100991544.36
10:26 ET165118544.36
10:28 ET73967544.32
10:30 ET64818544.32
10:32 ET199256544.2
10:33 ET83200543.98
10:35 ET128202544.17
10:37 ET56568544.2399
10:39 ET62163544
10:42 ET101973544.0895
10:44 ET97025543.97
10:46 ET76814544.26
10:48 ET94584544.43
10:50 ET77764544.6801
10:51 ET121239544.54
10:53 ET123961544.5
10:55 ET60515544.43
10:57 ET58367544.53
11:00 ET110586544.81
11:02 ET121313545.0897
11:04 ET175935545
11:06 ET132553544.87
11:08 ET55360544.88
11:09 ET33627544.845
11:11 ET64864544.72
11:13 ET132388544.81
11:15 ET185205544.67
11:18 ET79163544.8999
11:20 ET130764545.119
11:22 ET126503544.84
11:24 ET89085544.72
11:26 ET124590544.7301
11:27 ET94836544.63
11:29 ET128931544.415
11:31 ET109048544.2237
11:33 ET123239544.17
11:36 ET122858544.41
11:38 ET52744544.53
11:40 ET111356544.4599
11:42 ET111819544.44
11:44 ET82639544.5401
11:45 ET89984544.63
11:47 ET57840544.93
11:49 ET123190545.154
11:51 ET123366545.29
11:54 ET89236545.29
11:56 ET104354545.32
11:58 ET115573545.34
12:00 ET109717545.52
12:02 ET110937545.36
12:03 ET66486545.4601
12:05 ET87677545.53
12:07 ET61617545.41
12:09 ET72437545.225
12:12 ET62073545.395
12:14 ET32027545.31
12:16 ET41328545.2101
12:18 ET62526545.41
12:20 ET33942545.46
12:21 ET35058545.44
12:23 ET48240545.26
12:25 ET57838545.16
12:27 ET81793545.0725
12:30 ET58421545.25
12:32 ET160291545.06
12:34 ET44367545.26
12:36 ET50767545.245
12:38 ET39203545.17
12:39 ET32132545.115
12:41 ET83684545.2501
12:43 ET94331545.21
12:45 ET112955544.86
12:48 ET55482544.9801
12:50 ET60358544.72
12:52 ET76010544.51
12:54 ET74676545.01
12:56 ET68637544.63
12:57 ET73322544.755
12:59 ET37594544.5507
01:01 ET49476544.42
01:03 ET53892544.61
01:06 ET63306544.7701
01:08 ET40592544.6131
01:10 ET39476544.6
01:12 ET49116544.71
01:14 ET35710544.73
01:15 ET61902544.6901
01:17 ET39996544.558
01:19 ET117947544.125
01:21 ET82323544.25
01:24 ET62360543.96
01:26 ET128987544.01
01:28 ET80131544.14
01:30 ET73360544.0899
01:32 ET80079544.02
01:33 ET96373543.925
01:35 ET144831543.6129
01:37 ET109777543.91
01:39 ET170495544.03
01:42 ET108951543.96
01:44 ET71272543.77
01:46 ET155495543.98
01:48 ET113520543.9199
01:50 ET69279544.01
01:51 ET64339544.21
01:53 ET91036544.48
01:55 ET97388544.27
01:57 ET100895544.1599
02:00 ET63029543.96
02:02 ET61193543.97
02:04 ET55247543.86
02:06 ET299362543.975
02:08 ET212920544.035
02:09 ET123395544.12
02:11 ET91465544.24
02:13 ET55126544.32
02:15 ET98683544.44
02:18 ET101287544.55
02:20 ET54715544.48
02:22 ET87254544.535
02:24 ET92765544.325
02:26 ET145123544.57
02:27 ET81750544.61
02:29 ET188595544.695
02:31 ET130476544.61
02:33 ET88861544.48
02:36 ET80389544.43
02:38 ET76933544.2399
02:40 ET75090544.2521
02:42 ET48985544.32
02:44 ET55796544.165
02:45 ET94690544.455
02:47 ET84405544.29
02:49 ET68022544.1451
02:51 ET68643544.1
02:54 ET82080544.125
02:56 ET43958544.16
02:58 ET82281544.2
03:00 ET83104544.29
03:02 ET64798544.33
03:03 ET78503544.61
03:05 ET109282544.73
03:07 ET67066544.5187
03:09 ET56229544.44
03:12 ET71620544.66
03:14 ET69845544.525
03:16 ET104748544.64
03:18 ET210939544.685
03:20 ET84887544.6
03:21 ET156895544.42
03:23 ET120540544.66
03:25 ET115598544.5
03:27 ET110566544.42
03:30 ET107501544.395
03:32 ET195732544.4
03:34 ET86123544.495
03:36 ET84900544.6295
03:38 ET166128544.67
03:39 ET101466544.61
03:41 ET122179544.355
03:43 ET239102544.445
03:45 ET187091544.47
03:48 ET223897544.27
03:50 ET321749544.27
03:52 ET467667544.61
03:54 ET755070545.08
03:56 ET989788544.79
03:57 ET744649544.2999
03:59 ET5989476544.51
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/25/2024 -0.01%
03/26/2024 Largest Premium0.09%
03/27/2024 0.05%
03/28/2024 Largest Discount-0.08%
04/01/2024 -0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.03%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 -0.01%
05/28/2024 0.03%
05/30/2024 -0.01%
05/31/2024 Largest Premium0.09%
06/03/2024 0.05%
06/04/2024 0.00%
06/05/2024 0.01%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.05%
06/18/2024 0.05%
06/20/2024 0.03%
06/21/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.5%
Financial Serv.s12.5%
Healthcare12.0%
Consumer Cyclical10.0%
Communication Services9.3%
Industrials8.0%
Consumer Defensive6.0%
Energy3.9%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.0%
+0.65%
$37.1B
United StatesAAPL
Apple Inc
Long
6.3%
+0.65%
$33.6B
United StatesNVDA
NVIDIA Corp
Long
6.1%
+0.65%
$32.6B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.65%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
+0.65%
$12.4B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.65%
$12.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.65%
$10.3B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.65%
$9.1B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.65%
$7.9B
United StatesJPM
JPMorgan Chase & Co
Long
1.3%
+0.65%
$7.0B
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$533.4B
Shares Out.963.2M
Net Asset Value (NAV)$544.28
Prem/Discount to NAV0.04%
P/E Ratio25.7
Dividend Yield1.26%
Dividend per Share6.84 USD
Ex-Dividend Date06/21/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%