• LAST PRICE
    549.01
  • TODAY'S CHANGE (%)
    Trending Up3.67 (0.67%)
  • Bid / Lots
    548.27/ 8
  • Ask / Lots
    548.30/ 5
  • Open / Previous Close
    543.70 / 545.34
  • Day Range
    Low 543.65
    High 549.01
  • 52 Week Range
    Low 409.21
    High 550.28
  • Volume
    40,417,005
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2351 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 545.34
TimeVolumeSPY
09:32 ET517510544.08
09:34 ET274752544.56
09:36 ET232922544.42
09:38 ET193101544.73
09:39 ET263220545.0492
09:41 ET190141545.345
09:43 ET181164545.1599
09:45 ET213300545.39
09:48 ET140356545.19
09:50 ET152896545.13
09:52 ET174759545.26
09:54 ET100943545.14
09:56 ET111483544.87
09:57 ET134834545.15
09:59 ET80425545.125
10:01 ET252335545.11
10:03 ET69991545.2901
10:06 ET111009545.44
10:08 ET107807545.45
10:10 ET162058545.155
10:12 ET168329544.7
10:14 ET91609544.9
10:15 ET130372544.79
10:17 ET93783545.15
10:19 ET105265545.24
10:21 ET136516544.86
10:24 ET86382544.87
10:26 ET80789545.1
10:28 ET81864545.0701
10:30 ET66644545.33
10:32 ET114414545.59
10:33 ET62469545.5633
10:35 ET95979545.53
10:37 ET34786545.64
10:39 ET57436545.67
10:42 ET82099545.655
10:44 ET63174545.37
10:46 ET68628545.24
10:48 ET104725545.2699
10:50 ET101887545.55
10:51 ET63435545.63
10:53 ET58283545.645
10:55 ET121441545.865
10:57 ET55869545.9
11:00 ET77838545.76
11:02 ET80621545.85
11:04 ET39057545.75
11:06 ET46277545.9
11:08 ET68537545.9
11:09 ET69408545.91
11:11 ET87094545.9
11:13 ET78025545.7599
11:15 ET104857545.87
11:18 ET45263545.73
11:20 ET24308545.715
11:22 ET62492545.4786
11:24 ET25148545.55
11:26 ET187115546.04
11:27 ET48511545.98
11:29 ET54885546.06
11:31 ET161121546.385
11:33 ET120731546.1298
11:36 ET45400546.11
11:38 ET86108546.365
11:40 ET160592546.38
11:42 ET137909546.2801
11:44 ET50435546.35
11:45 ET66850546.2753
11:47 ET53324546.3101
11:49 ET45426546.23
11:51 ET49471546.295
11:54 ET35432546.2505
11:56 ET71446546.07
11:58 ET98249545.8
12:00 ET67631545.65
12:02 ET123307545.39
12:03 ET76341545.47
12:05 ET105468545.48
12:07 ET50158545.4399
12:09 ET46392545.39
12:12 ET161326545.304
12:14 ET53154545.39
12:16 ET49677545.49
12:18 ET37639545.47
12:20 ET72187545.5712
12:21 ET47892545.56
12:23 ET67351545.48
12:25 ET53539545.5
12:27 ET72969545.645
12:30 ET63069545.835
12:32 ET65057545.86
12:34 ET56371545.805
12:36 ET53667545.69
12:38 ET61466545.84
12:39 ET46109545.65
12:41 ET52389545.7
12:43 ET42693545.72
12:45 ET40233545.77
12:48 ET56201545.895
12:50 ET37340545.95
12:52 ET42342545.88
12:54 ET42186545.92
12:56 ET54522545.95
12:57 ET53933545.92
12:59 ET58194546
01:01 ET51931545.96
01:03 ET62936546.11
01:06 ET108605546.29
01:08 ET98205546.345
01:10 ET154894546.62
01:12 ET173065546.6501
01:14 ET88685546.775
01:15 ET195009546.75
01:17 ET190666546.7
01:19 ET71768546.78
01:21 ET67977546.73
01:24 ET96352546.79
01:26 ET54139546.64
01:28 ET41973546.72
01:30 ET35179546.6595
01:32 ET66751546.625
01:33 ET44765546.7901
01:35 ET44686546.68
01:37 ET44538546.6
01:39 ET45623546.775
01:42 ET71012546.8
01:44 ET21918546.86
01:46 ET27059546.805
01:48 ET98323546.915
01:50 ET45638546.92
01:51 ET111292547.0559
01:53 ET33026547.0855
01:55 ET81457547.37
01:57 ET97582547.455
02:00 ET80258547.275
02:02 ET98396547.44
02:04 ET30788547.44
02:06 ET46566547.49
02:08 ET65649547.4201
02:09 ET75762547.5
02:11 ET84618547.66
02:13 ET147372547.8201
02:15 ET111509547.5426
02:18 ET99766547.56
02:20 ET57745547.515
02:22 ET69629547.625
02:24 ET62369547.72
02:26 ET60237547.82
02:27 ET78248547.76
02:29 ET79490547.725
02:31 ET83756547.62
02:33 ET83829547.63
02:36 ET132532547.71
02:38 ET53158547.715
02:40 ET54279547.705
02:42 ET77407547.66
02:44 ET55407547.68
02:45 ET112550547.715
02:47 ET63829547.805
02:49 ET122307547.7912
02:51 ET69477547.865
02:54 ET83463547.86
02:56 ET92826547.915
02:58 ET89090547.875
03:00 ET78170547.64
03:02 ET61347547.72
03:03 ET143280547.5699
03:05 ET100709547.7
03:07 ET150824547.635
03:09 ET48087547.665
03:12 ET105474547.66
03:14 ET180183547.75
03:16 ET72293547.7
03:18 ET83869547.7299
03:20 ET51079547.795
03:21 ET68255547.84
03:23 ET85886547.8697
03:25 ET35490547.9
03:27 ET74064547.93
03:30 ET217350547.975
03:32 ET75771548.0601
03:34 ET97832548.115
03:36 ET137888548.14
03:38 ET127752548.12
03:39 ET123627548.015
03:41 ET249766548.01
03:43 ET180745548.14
03:45 ET314247548.09
03:48 ET309757548.16
03:50 ET497226547.94
03:52 ET1088136548.095
03:54 ET392904548.32
03:56 ET367045548.4
03:57 ET477071548.7
03:59 ET1556220549.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.03%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 -0.01%
05/28/2024 0.03%
05/30/2024 -0.01%
05/31/2024 Largest Premium0.09%
06/03/2024 0.05%
06/04/2024 0.00%
06/05/2024 0.01%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 Largest Discount-0.05%
06/14/2024 0.03%
06/17/2024 0.05%
06/18/2024 0.05%
06/20/2024 0.03%
06/21/2024 0.04%
06/24/2024 0.02%
06/25/2024 0.01%
06/26/2024 -0.02%
06/27/2024 0.04%
06/28/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.5%
Financial Serv.s12.5%
Healthcare12.0%
Consumer Cyclical10.0%
Communication Services9.3%
Industrials8.0%
Consumer Defensive6.0%
Energy3.9%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.0%
+0.65%
$37.1B
United StatesAAPL
Apple Inc
Long
6.3%
+0.65%
$33.6B
United StatesNVDA
NVIDIA Corp
Long
6.1%
+0.65%
$32.6B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.65%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
+0.65%
$12.4B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.65%
$12.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.65%
$10.3B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.65%
$9.1B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.65%
$7.9B
United StatesJPM
JPMorgan Chase & Co
Long
1.3%
+0.65%
$7.0B
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$533.4B
Shares Out.994.3M
Net Asset Value (NAV)$545.43
Prem/Discount to NAV-0.02%
P/E Ratio25.7
Dividend Yield1.25%
Dividend per Share6.84 USD
Ex-Dividend Date06/21/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%