• LAST PRICE
    10.01
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    10.13/ 1
  • Ask / Lots
    10.17/ 7
  • Open / Previous Close
    --- / 10.01
  • Day Range
    ---
  • 52 Week Range
    Low 9.57
    High 20.55
  • Volume
    9,465
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.94
TimeVolumeULTY
09:32 ET368759.95
09:33 ET202179.97
09:35 ET41419.96
09:37 ET102679.9502
09:39 ET261689.942
09:42 ET44339.96
09:44 ET58849.96
09:46 ET72189.96
09:48 ET27209.9501
09:50 ET173149.96
09:51 ET78729.94
09:53 ET52089.945
09:55 ET9619.96
09:57 ET57559.96
10:00 ET15059.95
10:02 ET16039.9478
10:04 ET23879.94
10:06 ET55479.935
10:08 ET62809.95
10:09 ET26069.9498
10:11 ET50299.93
10:13 ET32549.9325
10:15 ET26319.93
10:18 ET32749.93
10:20 ET43999.95
10:22 ET33669.945
10:24 ET59399.93
10:26 ET326719.95
10:27 ET5609.94
10:29 ET68469.9307
10:31 ET10589.94
10:33 ET17389.9399
10:36 ET50009.93
10:38 ET21009.95
10:40 ET24429.955
10:42 ET52539.96
10:44 ET72319.965
10:45 ET17009.96
10:47 ET20569.95
10:49 ET96999.9501
10:51 ET12909.9588
10:54 ET67169.9689
10:56 ET44789.96
10:58 ET24809.97
11:00 ET40069.9605
11:02 ET31359.9612
11:03 ET29009.9607
11:05 ET42969.9689
11:07 ET47149.9699
11:09 ET22959.96
11:12 ET11949.9565
11:14 ET38209.97
11:16 ET48509.965
11:18 ET85339.9682
11:20 ET12619.9698
11:21 ET19009.9597
11:23 ET178539.98
11:25 ET18079.97
11:27 ET22069.96
11:30 ET70919.97
11:32 ET24779.965
11:34 ET12549.97
11:36 ET20529.96
11:38 ET5849.96
11:39 ET27519.96
11:43 ET3479.965
11:45 ET12239.96
11:48 ET34069.965
11:50 ET6009.965
11:52 ET5909.97
11:54 ET8769.97
11:56 ET3509.9735
11:57 ET7689.98
11:59 ET25959.98
12:01 ET21129.98
12:03 ET17249.98
12:06 ET13009.98
12:08 ET31829.985
12:10 ET17009.985
12:14 ET16539.99
12:15 ET24609.995
12:17 ET60069.9905
12:19 ET46029.9926
12:21 ET76079.995
12:24 ET12509.9912
12:26 ET6009.995
12:28 ET1149.995
12:30 ET35249.995
12:32 ET14699.985
12:33 ET1509.9888
12:35 ET26979.99
12:37 ET1009.988
12:39 ET23309.981
12:42 ET76479.9899
12:44 ET68629.99
12:46 ET8729.995
12:48 ET126610
12:50 ET27119.9999
12:51 ET1388410.0001
12:53 ET430410.01
12:55 ET170010.008
12:57 ET155910.005
01:00 ET424310.0005
01:02 ET388510.0012
01:04 ET1912010.0099
01:06 ET7881410.01
01:08 ET435510.0071
01:09 ET3069710.0152
01:11 ET1007910.015
01:13 ET594810.0171
01:15 ET90010.02
01:18 ET241010.02
01:20 ET430010.02
01:22 ET313610.03
01:24 ET183310.025
01:26 ET235410.015
01:27 ET170810.0199
01:29 ET59110.01
01:33 ET1139110.01
01:36 ET67710.01
01:38 ET102710.00126
01:40 ET191910.005
01:42 ET156310.008743
01:44 ET233410.01
01:45 ET29710.005
01:47 ET285310.015
01:49 ET120310.015
01:51 ET40010.0199
01:54 ET307410.01
01:56 ET455410.01
01:58 ET377910.01
02:00 ET535310.015
02:02 ET20010.015
02:03 ET575010.015
02:05 ET162010.02
02:07 ET110010.0101
02:09 ET284710.015
02:12 ET122410.0101
02:14 ET150410.0101
02:16 ET679810.015
02:18 ET152710.01
02:20 ET521410.0001
02:21 ET30010.005
02:23 ET1535710.015
02:25 ET642910.0103
02:27 ET5609910.0199
02:30 ET402910.015
02:32 ET195010.015
02:34 ET257310.015
02:36 ET269610.0101
02:38 ET694010.0189
02:39 ET88410.015
02:41 ET220010.0153
02:43 ET413610.015
02:45 ET326010.01
02:48 ET2090010.015
02:50 ET65310.0199
02:52 ET12710.02
02:54 ET37210.0101
02:56 ET129810.01
02:57 ET53010.015
02:59 ET89010.018
03:01 ET35810.0115
03:03 ET257310.02
03:06 ET305310.0088
03:08 ET168810.0089
03:10 ET200210.0091
03:12 ET249010.008
03:14 ET10010.005
03:15 ET821610.0001
03:17 ET275810.02
03:19 ET980010.012
03:21 ET239910.015
03:24 ET364010.015
03:26 ET120010.015
03:28 ET380710.0101
03:30 ET137010.02
03:32 ET3630710.015
03:33 ET170110.0111
03:35 ET51010.015
03:37 ET70010.015
03:39 ET278810.018
03:42 ET245410.01
03:44 ET110910
03:46 ET313110.0099
03:48 ET340010.005
03:50 ET434910.0001
03:51 ET121109.99
03:53 ET215010.005
03:55 ET1217010
03:57 ET170010.005
04:00 ET1109110.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.12%
08/28/2024 0.12%
08/29/2024 -0.02%
08/30/2024 0.04%
09/03/2024 0.20%
09/04/2024 0.71%
09/05/2024 0.26%
09/09/2024 0.12%
09/10/2024 0.20%
09/11/2024 -0.01%
09/12/2024 0.20%
09/13/2024 0.19%
09/16/2024 0.35%
09/17/2024 0.29%
09/18/2024 0.27%
09/19/2024 0.20%
09/20/2024 -0.02%
09/23/2024 -0.01%
09/24/2024 -0.07%
09/25/2024 0.20%
09/26/2024 -0.05%
09/27/2024 -0.08%
09/30/2024 0.10%
10/01/2024 0.06%
10/02/2024 0.19%
10/03/2024 0.15%
10/04/2024 0.23%
10/07/2024 Largest Premium1.09%
10/08/2024 0.17%
10/09/2024 0.32%
10/10/2024 0.16%
10/11/2024 0.13%
10/14/2024 0.18%
10/15/2024 0.54%
10/16/2024 0.28%
10/17/2024 -0.07%
10/18/2024 0.21%
10/21/2024 0.05%
10/24/2024 -0.08%
10/25/2024 Largest Discount-0.17%
10/28/2024 -0.06%
10/29/2024 0.07%
10/30/2024 0.13%
10/31/2024 0.17%
11/01/2024 -0.08%
11/04/2024 0.12%
11/05/2024 0.17%
11/06/2024 0.06%
11/08/2024 0.19%
11/11/2024 0.36%
11/12/2024 0.20%
11/13/2024 0.36%
11/14/2024 0.32%
11/15/2024 0.19%
11/18/2024 0.08%
11/19/2024 -0.16%
11/20/2024 0.04%
11/21/2024 0.06%
11/22/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
77.6%
Cash
21.1%
Other
1.0%
Non-US Stock
0.2%
US Bond
0.1%
Convertible
0
Sectors
Sectors
Technology28.2%
Healthcare11.0%
Financial Serv.s10.0%
Industrials9.2%
Consumer Cyclical7.4%
Real Estate4.6%
Energy4.4%
Communication Services2.0%
Consumer Defensive0.2%
Basic Mat.0.2%
Utilities0.1%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.1%
Europe
0.0%
Asia/Oceania
0.0%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFirst American Government Obligs X
Long
10.3%
+58.45%
$21.1M
United StatesNVDA
NVIDIA Corp
Long
5.4%
0.00%
$11.2M
United StatesTQQQ
ProShares UltraPro QQQ
Long
5.4%
0.00%
$11.1M
United StatesTNA
Direxion Daily Small Cap Bull 3X ETF
Long
5.3%
0.00%
$10.9M
United StatesSMR
NuScale Power Corp Class A
Long
4.7%
0.00%
$9.6M
United StatesMARA
MARA Holdings Inc
Long
4.5%
0.00%
$9.2M
United StatesU
Unity Software Inc Ordinary Shares
Long
4.4%
0.00%
$9.0M
United StatesSG
Sweetgreen Inc Ordinary Shares - Class A
Long
4.4%
0.00%
$9.0M
United StatesRDFN
Redfin Corp
Long
4.3%
0.00%
$8.8M
United StatesMSTR
MicroStrategy Inc Class A
Long
4.2%
0.00%
$8.6M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC
Inception
February 28, 2024
As of 2024-10-31

The investment seeks current income, secondary objective being exposure to the share price of select U.S. listed securities, subject to a limit on potential investment gains. The fund is an actively managed exchange-traded fund that seeks current income while providing direct and/or indirect exposure to the share price of select U.S. listed securities, subject to a limit on potential investment gains. It uses both traditional and synthetic covered call strategies that are designed to produce higher income levels when the underlying securities experience more volatility. The fund is non-diversified.

Holding Details
Total Net Assets$205.3M
Shares Out.26.0M
Net Asset Value (NAV)$10.01
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield93.01%
Dividend per Share9.31 USD
Ex-Dividend Date11/14/2024
Dividend Payment Date11/15/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.24%
Actual Mgmt. Expense Ratio (MER)---