• LAST PRICE
    191.34
  • TODAY'S CHANGE (%)
    Trending Down-3.61 (-1.85%)
  • Bid / Lots
    191.00/ 1
  • Ask / Lots
    193.00/ 1
  • Open / Previous Close
    194.22 / 194.95
  • Day Range
    Low 191.31
    High 195.56
  • 52 Week Range
    Low 148.75
    High 197.46
  • Volume
    406,793
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 791 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 194.95
TimeVolumeVBR
09:32 ET8016194.4165
09:34 ET1224194.445
09:36 ET100194.46
09:38 ET2506195.075
09:39 ET100195.21
09:41 ET649195.515
09:43 ET5947195.1584
09:45 ET1893195.26
09:48 ET11369195.1
09:50 ET3332194.63
09:52 ET5123194.49
09:54 ET9999193.94
09:56 ET2003193.47
09:57 ET3650193.35
09:59 ET3023193.52
10:01 ET2299193.94
10:03 ET1885193.94
10:06 ET3767193.92
10:08 ET1770193.6
10:10 ET1771193.48
10:12 ET747193.42
10:14 ET2245193.42
10:15 ET2219193.41
10:17 ET200193.44
10:21 ET520193.62
10:24 ET817193.7679
10:26 ET600193.81
10:28 ET754193.9
10:30 ET230194.055
10:32 ET1500194.2
10:33 ET472194.39
10:35 ET500194.105
10:37 ET250194.251
10:39 ET770194.05
10:42 ET927194.19
10:44 ET929194.26
10:46 ET1094194.2
10:48 ET3133194.4
10:50 ET200194.35
10:51 ET687194.64
10:53 ET1803194.595
10:55 ET400194.45
10:57 ET985194.53
11:00 ET3564194.36
11:02 ET706194.14
11:04 ET650194.21
11:06 ET3005194.01
11:08 ET819193.95
11:09 ET1109194.0129
11:11 ET2280194.07
11:13 ET1300194.0592
11:15 ET4164194.31
11:18 ET1046194.175
11:20 ET125194.035
11:22 ET529193.935
11:26 ET2423193.9047
11:27 ET350194.24
11:29 ET110194.1792
11:31 ET466194.1754
11:33 ET100194.26
11:36 ET587194.37
11:38 ET480194.364
11:40 ET635194.47
11:42 ET1253194.39
11:44 ET2552194.522
11:45 ET1614194.51
11:47 ET900194.39
11:49 ET300194.375
11:51 ET1829194.61
11:54 ET1369194.525
11:56 ET254194.51
11:58 ET102194.46
12:00 ET1137194.505
12:02 ET1100194.6
12:03 ET2951194.5652
12:05 ET1103194.5
12:07 ET710194.54
12:09 ET827194.37
12:12 ET686194.445
12:14 ET100194.45
12:16 ET1768194.58
12:18 ET228194.7234
12:20 ET342194.628
12:21 ET955194.7599
12:23 ET354194.6542
12:25 ET200194.59
12:27 ET1374194.54
12:32 ET200194.59
12:34 ET405194.43
12:36 ET878194.3501
12:38 ET357194.31
12:39 ET286194.32
12:41 ET257194.21
12:43 ET406193.94
12:45 ET600194.07
12:48 ET118194.1199
12:50 ET139194.1999
12:54 ET633194.16
12:56 ET424194.0001
12:57 ET764193.9975
12:59 ET614194.02
01:01 ET200193.9329
01:03 ET3057193.96
01:06 ET200193.99
01:08 ET100194.06
01:10 ET210194.18
01:12 ET2831194.1496
01:14 ET554194.1066
01:15 ET200193.99
01:17 ET100194.03
01:19 ET215193.9355
01:21 ET1062193.96
01:24 ET691193.9
01:28 ET970193.805
01:32 ET2321193.6899
01:33 ET250193.63
01:35 ET969193.88
01:37 ET200193.9
01:39 ET3032193.98
01:42 ET345193.9884
01:44 ET600193.93
01:46 ET535193.9384
01:48 ET1354193.92
01:51 ET866193.81
01:55 ET952193.84
01:57 ET2244193.86
02:00 ET348193.81
02:02 ET300193.75
02:04 ET400193.75
02:06 ET100193.67
02:08 ET200193.75
02:09 ET1622193.84
02:11 ET100193.76
02:13 ET2288193.75
02:15 ET776193.6
02:18 ET483193.59
02:22 ET698193.11
02:24 ET460193.1001
02:26 ET600193.26
02:27 ET558193.1992
02:29 ET653193.0853
02:31 ET545193.14
02:33 ET300193.2
02:36 ET1001193.0882
02:38 ET1419192.9438
02:40 ET508192.805
02:42 ET1350192.74
02:44 ET12346192.5301
02:45 ET752192.67
02:47 ET728192.592
02:49 ET664192.4873
02:51 ET338192.455
02:54 ET1384192.33
02:56 ET284192.5
02:58 ET857192.5001
03:00 ET309192.53
03:02 ET733192.47
03:03 ET1908192.54
03:05 ET1730192.45
03:07 ET100192.41
03:09 ET919192.3836
03:12 ET1294192.512
03:14 ET370192.53
03:16 ET200192.48
03:18 ET670192.455
03:20 ET460192.39
03:21 ET270192.49
03:23 ET1912192.47
03:25 ET751192.4
03:27 ET220192.31
03:30 ET1243192.1999
03:32 ET1968192.14
03:34 ET2438192.26
03:36 ET7309192.4399
03:38 ET506192.501
03:39 ET1715192.24
03:41 ET1483192.26
03:43 ET4629192.12
03:45 ET8717191.9
03:48 ET11633191.73
03:50 ET11663191.72
03:52 ET12137191.58
03:54 ET5551191.425
03:56 ET7644191.4
03:57 ET2221191.35
03:59 ET3270191.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/23/2024
DateDaily Premium/Discount
04/25/2024 -0.02%
04/26/2024 0.03%
04/29/2024 -0.02%
04/30/2024 0.04%
05/01/2024 0.00%
05/02/2024 0.04%
05/03/2024 -0.03%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.01%
05/09/2024 -0.01%
05/10/2024 -0.03%
05/13/2024 0.01%
05/14/2024 -0.03%
05/15/2024 -0.01%
05/16/2024 0.03%
05/17/2024 0.04%
05/20/2024 0.03%
05/21/2024 0.03%
05/22/2024 -0.02%
05/23/2024 -0.04%
05/24/2024 -0.02%
05/28/2024 -0.02%
05/30/2024 Largest Discount-0.09%
05/31/2024 -0.04%
06/03/2024 -0.01%
06/04/2024 -0.03%
06/05/2024 -0.03%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 -0.02%
06/11/2024 -0.02%
06/12/2024 -0.02%
06/13/2024 Largest Discount-0.09%
06/14/2024 0.00%
06/17/2024 0.01%
06/18/2024 -0.02%
06/20/2024 -0.02%
06/21/2024 0.01%
06/24/2024 0.03%
06/25/2024 0.06%
06/26/2024 -0.02%
06/27/2024 0.06%
06/28/2024 0.02%
07/01/2024 -0.03%
07/02/2024 Largest Premium0.08%
07/03/2024 -0.01%
07/05/2024 -0.02%
07/08/2024 -0.01%
07/09/2024 0.06%
07/10/2024 0.03%
07/11/2024 -0.03%
07/12/2024 0.02%
07/15/2024 0.07%
07/16/2024 0.06%
07/17/2024 Largest Premium0.08%
07/18/2024 -0.05%
07/19/2024 0.05%
07/22/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.0%
Cash
1.5%
Non-US Stock
1.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials20.0%
Financial Serv.s18.8%
Consumer Cyclical13.8%
Real Estate9.5%
Technology7.9%
Healthcare6.4%
Basic Mat.6.3%
Energy4.5%
Consumer Defensive4.4%
Utilities4.4%
Communication Services2.5%
Geographic Region
Geographic Region
United States
98.5%
Europe
0.4%
Latin America
0.4%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBAH
Booz Allen Hamilton Holding Corp Class A
Long
0.6%
-1.30%
$336.7M
United StatesCSL
Carlisle Companies Inc
Long
0.6%
-1.29%
$326.3M
United StatesFCNCA
First Citizens BancShares Inc Class A
Long
0.6%
-0.92%
$308.1M
United StatesEME
EMCOR Group Inc
Long
0.5%
-1.08%
$290.2M
United StatesBLDR
Builders FirstSource Inc
Long
0.5%
-0.89%
$285.8M
United StatesRS
Reliance Inc
Long
0.5%
-0.70%
$277.4M
United StatesATO
Atmos Energy Corp
Long
0.5%
-1.04%
$275.8M
United StatesNRG
NRG Energy Inc
Long
0.5%
-8.54%
$274.7M
United StatesIEX
IDEX Corp
Long
0.5%
-0.90%
$257.6M
United StatesBG
Bunge Global SA
Long
0.5%
-2.24%
$255.8M
As of 2024-07-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Small Cap Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-06-30

The investment seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$27.6B
Shares Out.151.3M
Net Asset Value (NAV)$194.87
Prem/Discount to NAV0.04%
P/E Ratio14.2
Dividend Yield2.08%
Dividend per Share3.99 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%