• LAST PRICE
    182.52
  • TODAY'S CHANGE (%)
    Trending Up1.02 (0.56%)
  • Bid / Lots
    182.40/ 1
  • Ask / Lots
    183.00/ 1
  • Open / Previous Close
    182.40 / 181.50
  • Day Range
    Low 181.27
    High 183.46
  • 52 Week Range
    Low 148.75
    High 192.44
  • Volume
    293,004
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 788 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 181.5
TimeVolumeVBR
09:32 ET19656182.6
09:34 ET1895183
09:36 ET1966183.35
09:38 ET1100183.415
09:39 ET1375183.25
09:41 ET990183.23
09:43 ET338183.0843
09:45 ET100182.91
09:48 ET522182.59
09:50 ET200182.4851
09:52 ET1417182.52
09:54 ET1832182.56
09:56 ET637182.62
09:57 ET1309182.51
09:59 ET800182.32
10:01 ET2923182.3501
10:03 ET747182.6099
10:06 ET300182.68
10:08 ET700182.63
10:10 ET1620182.8758
10:12 ET197182.823
10:14 ET633182.77
10:17 ET1328182.695
10:19 ET2301182.64
10:21 ET2578182.78
10:26 ET334183
10:28 ET1820183.03
10:30 ET1500182.94
10:32 ET1165183.05
10:33 ET300183.17
10:35 ET1853183.19
10:37 ET1177183.31
10:39 ET1418183.35
10:42 ET2103183.185
10:44 ET1420183.18
10:46 ET2111183.23
10:48 ET1705183.41
10:50 ET1874183.36
10:51 ET952183.2741
10:53 ET278183.325
10:55 ET500183.26
10:57 ET1209183.08
11:00 ET110183.06
11:02 ET1504182.77
11:04 ET418182.74
11:06 ET551182.6201
11:08 ET1748182.7
11:09 ET1090182.6149
11:11 ET400182.57
11:15 ET1000182.64
11:18 ET140182.63
11:20 ET100182.66
11:22 ET106182.62
11:24 ET163182.6411
11:26 ET129182.732
11:27 ET100182.62
11:29 ET200182.605
11:31 ET1200182.61
11:33 ET3479182.5896
11:36 ET1033182.6392
11:38 ET841182.65
11:42 ET618182.58
11:44 ET1194182.56
11:45 ET190182.585
11:47 ET800182.575
11:49 ET1069182.55
11:51 ET200182.61
11:54 ET2787182.5616
11:58 ET277182.583
12:00 ET1890182.62
12:02 ET1328182.6461
12:03 ET325182.5766
12:05 ET552182.54
12:07 ET1044182.47
12:09 ET558182.3633
12:12 ET409182.3599
12:14 ET774182.3
12:16 ET880182.32
12:18 ET937182.28
12:20 ET597182.34
12:21 ET425182.37
12:23 ET451182.45
12:25 ET1224182.48
12:27 ET1300182.56
12:30 ET115182.5644
12:32 ET500182.57
12:34 ET147182.5858
12:36 ET500182.53
12:38 ET445182.47
12:39 ET2263182.28
12:41 ET8222182.27
12:45 ET3954182.33
12:48 ET3526182.28
12:52 ET563182.27
12:54 ET423182.3099
12:56 ET300182.24
12:57 ET200182.21
12:59 ET1925182.21
01:01 ET407182.14
01:03 ET790182.1242
01:06 ET660182.24
01:08 ET300182.2371
01:14 ET1708182.32
01:15 ET100182.36
01:17 ET600182.4
01:21 ET1671182.44
01:24 ET585182.4495
01:26 ET3698182.385
01:28 ET3515182.318
01:30 ET1559182.105
01:32 ET1466182.075
01:33 ET3926182.04
01:35 ET1090181.9059
01:37 ET300181.975
01:39 ET765181.99
01:42 ET343181.995
01:44 ET763181.975
01:46 ET356181.935
01:48 ET395181.94
01:50 ET300181.9
01:51 ET328181.89
01:53 ET1170181.97
01:55 ET475181.8937
01:57 ET525181.99
02:00 ET2562181.9836
02:02 ET1300181.9401
02:04 ET453181.91
02:06 ET643181.9744
02:08 ET200181.99
02:09 ET557182.01
02:11 ET101182.02
02:13 ET162182.0188
02:15 ET2048182.02
02:18 ET1005182.065
02:20 ET803182.09
02:22 ET900182.025
02:24 ET707181.905
02:26 ET812181.96
02:27 ET1219182
02:29 ET300181.93
02:31 ET500181.8309
02:33 ET548181.8013
02:36 ET2140181.82
02:38 ET861181.8551
02:40 ET613181.845
02:42 ET1933181.9
02:44 ET877181.8538
02:45 ET2355181.835
02:47 ET508181.7942
02:49 ET1640181.8
02:51 ET131181.81
02:54 ET280181.84
02:56 ET1457181.77
02:58 ET5598181.74
03:00 ET1170181.8
03:02 ET311181.685
03:03 ET1508181.5821
03:05 ET1300181.6325
03:07 ET4387181.675
03:09 ET925181.62
03:12 ET1749181.57
03:14 ET716181.52
03:16 ET1310181.595
03:18 ET616181.5
03:20 ET525181.54
03:21 ET1761181.5354
03:25 ET1672181.69
03:27 ET1182181.63
03:30 ET100181.6328
03:32 ET1954181.615
03:34 ET1155181.28
03:36 ET2864181.54
03:38 ET542181.6013
03:39 ET886181.67
03:41 ET1805181.72
03:43 ET400181.904
03:45 ET756181.775
03:48 ET693181.88
03:50 ET200181.94
03:52 ET3001182.13
03:54 ET1381182.19
03:56 ET1400182.25
03:57 ET200182.36
03:59 ET3900182.52
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 -0.03%
04/02/2024 -0.02%
04/03/2024 -0.01%
04/04/2024 0.03%
04/05/2024 0.01%
04/09/2024 0.01%
04/10/2024 0.02%
04/11/2024 -0.05%
04/12/2024 Largest Premium0.07%
04/15/2024 -0.04%
04/16/2024 -0.06%
04/17/2024 -0.03%
04/18/2024 -0.02%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 -0.06%
04/24/2024 -0.01%
04/25/2024 -0.02%
04/26/2024 0.03%
04/29/2024 -0.02%
04/30/2024 0.04%
05/01/2024 0.00%
05/02/2024 0.04%
05/03/2024 -0.03%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.01%
05/09/2024 -0.01%
05/10/2024 -0.03%
05/13/2024 0.01%
05/14/2024 -0.03%
05/15/2024 -0.01%
05/16/2024 0.03%
05/17/2024 0.04%
05/20/2024 0.03%
05/21/2024 0.03%
05/22/2024 -0.02%
05/23/2024 -0.04%
05/24/2024 -0.02%
05/28/2024 -0.02%
05/30/2024 Largest Discount-0.09%
05/31/2024 -0.04%
06/03/2024 -0.01%
06/04/2024 -0.03%
06/05/2024 -0.03%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 -0.02%
06/11/2024 -0.02%
06/12/2024 -0.02%
06/13/2024 Largest Discount-0.09%
06/14/2024 0.00%
06/17/2024 0.01%
06/18/2024 -0.02%
06/20/2024 -0.02%
06/21/2024 0.01%
06/24/2024 0.03%
06/25/2024 0.06%
06/26/2024 -0.02%
06/27/2024 0.06%
06/28/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Cash
1.3%
Non-US Stock
1.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials21.0%
Financial Serv.s18.6%
Consumer Cyclical13.5%
Real Estate9.5%
Technology7.7%
Healthcare6.5%
Basic Mat.6.5%
Energy4.9%
Utilities4.5%
Consumer Defensive4.0%
Communication Services2.2%
Geographic Region
Geographic Region
United States
98.9%
Latin America
0.4%
Europe
0.0%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCSL
Carlisle Companies Inc
Long
0.6%
-0.04%
$341.2M
United StatesBAH
Booz Allen Hamilton Holding Corp Class A
Long
0.6%
-0.04%
$337.4M
United StatesBLDR
Builders FirstSource Inc
Long
0.6%
-0.04%
$335.0M
United StatesFCNCA
First Citizens BancShares Inc Class A
Long
0.6%
-0.04%
$313.7M
United StatesNRG
NRG Energy Inc
Long
0.6%
-0.04%
$312.4M
United StatesEME
EMCOR Group Inc
Long
0.6%
-0.04%
$312.4M
United StatesRS
Reliance Inc
Long
0.5%
-0.04%
$294.3M
United StatesATO
Atmos Energy Corp
Long
0.5%
-0.05%
$277.0M
United StatesIEX
IDEX Corp
Long
0.5%
-0.04%
$269.6M
United StatesOC
Owens-Corning Inc
Long
0.5%
-0.04%
$269.2M
As of 2024-06-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Small Cap Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-05-31

The investment seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$28.4B
Shares Out.151.3M
Net Asset Value (NAV)$182.49
Prem/Discount to NAV0.02%
P/E Ratio14.7
Dividend Yield2.18%
Dividend per Share3.99 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%