Vanguard Consumer Discretionary Index Fund ETF SharesNYSE Arca:VCR
- LAST PRICE376.17
- TODAY'S CHANGE (%)3.66 (0.98%)
- Bid / Lots370.21/ 5
- Ask / Lots382.29/ 5
- Open / Previous Close373.39 / 372.51
- Day Range
- 52 Week Range
- Volume14,105
- Overall Morningstar Rating4 out of 5 Starsout of 58 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VCR |
|---|---|---|
| 09:32 ET | 836 | 373.39 |
| 09:35 ET | 267 | 374.205 |
| 10:09 ET | 300 | 374.38 |
| 10:27 ET | 120 | 374.8897 |
| 10:31 ET | 100 | 374.81 |
| 10:58 ET | 117 | 374.61 |
| 11:02 ET | 260 | 374.6176 |
| 11:16 ET | 100 | 374.4 |
| 11:20 ET | 191 | 374.47 |
| 11:27 ET | 268 | 374.4896 |
| 11:34 ET | 767 | 374.93 |
| 11:39 ET | 300 | 374.5099 |
| 11:48 ET | 189 | 374.92 |
| 11:52 ET | 100 | 375.04 |
| 11:54 ET | 266 | 375.0851 |
| 12:17 ET | 100 | 375.17 |
| 12:26 ET | 108 | 375.2 |
| 12:39 ET | 379 | 375.5 |
| 12:50 ET | 155 | 375.7052 |
| 12:51 ET | 668 | 376.11 |
| 12:53 ET | 300 | 376.0102 |
| 01:00 ET | 688 | 376.17 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 09/03/2024 Largest Discount | -0.30% |
| 09/04/2024 | -0.15% |
| 09/05/2024 | -0.03% |
| 09/09/2024 | -0.05% |
| 09/10/2024 | 0.03% |
| 09/11/2024 | -0.07% |
| 09/12/2024 | -0.02% |
| 09/13/2024 | -0.04% |
| 09/16/2024 | -0.06% |
| 09/17/2024 | -0.01% |
| 09/18/2024 | -0.06% |
| 09/19/2024 | 0.04% |
| 09/20/2024 | 0.07% |
| 09/23/2024 | -0.04% |
| 09/24/2024 | -0.03% |
| 09/25/2024 | -0.05% |
| 09/26/2024 | -0.07% |
| 09/27/2024 | -0.07% |
| 09/30/2024 | -0.06% |
| 10/01/2024 | 0.03% |
| 10/02/2024 | -0.03% |
| 10/03/2024 | 0.07% |
| 10/04/2024 | -0.06% |
| 10/07/2024 Largest Premium | 0.09% |
| 10/08/2024 | -0.04% |
| 10/09/2024 | -0.04% |
| 10/10/2024 | 0.03% |
| 10/11/2024 | 0.03% |
| 10/14/2024 | -0.02% |
| 10/15/2024 | -0.03% |
| 10/16/2024 | -0.04% |
| 10/17/2024 | -0.04% |
| 10/18/2024 | 0.04% |
| 10/21/2024 | -0.04% |
| 10/22/2024 | -0.05% |
| 10/23/2024 | -0.06% |
| 10/24/2024 | -0.11% |
| 10/25/2024 | 0.03% |
| 10/28/2024 Largest Premium | 0.09% |
| 10/29/2024 | -0.04% |
| 10/30/2024 | -0.02% |
| 10/31/2024 | -0.15% |
| 11/01/2024 | -0.06% |
| 11/04/2024 | -0.01% |
| 11/05/2024 | -0.01% |
| 11/06/2024 | 0.00% |
| 11/07/2024 | 0.04% |
| 11/08/2024 Largest Premium | 0.09% |
| 11/11/2024 | -0.09% |
| 11/12/2024 | -0.04% |
| 11/13/2024 | 0.05% |
| 11/14/2024 | -0.04% |
| 11/15/2024 | -0.04% |
| 11/18/2024 | -0.03% |
| 11/19/2024 | -0.08% |
| 11/20/2024 | -0.04% |
| 11/21/2024 | -0.12% |
| 11/22/2024 | -0.06% |
| 11/25/2024 | 0.02% |
| 11/26/2024 | -0.05% |
| 11/27/2024 | -0.01% |
| US Stock | 97.2% |
|---|---|
| Non-US Stock | 2.5% |
| Cash | 0.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
| Consumer Cyclical | 95.7% |
|---|---|
| Technology | 1.0% |
| Consumer Defensive | 1.0% |
| Industrials | 0.9% |
| Communication Services | 0.9% |
| Real Estate | 0.1% |
| Healthcare | 0.1% |
| Basic Mat. | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Utilities | 0 |
| United States | 97.5% |
|---|---|
| Latin America | 1.7% |
| Asia/Oceania | 0.1% |
| Africa | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Amazon.com Inc | Long | 22.2% | -0.09% | $1.4B |
Tesla Inc | Long | 12.5% | -0.09% | $799.2M |
The Home Depot Inc | Long | 6.8% | -0.09% | $436.2M |
McDonald's Corp | Long | 3.7% | -0.09% | $236.3M |
Booking Holdings Inc | Long | 2.8% | -0.09% | $179.2M |
Lowe's Companies Inc | Long | 2.6% | -0.09% | $168.3M |
TJX Companies Inc | Long | 2.3% | -0.09% | $144.3M |
Starbucks Corp | Long | 2.0% | -0.09% | $125.4M |
Nike Inc Class B | Long | 1.7% | -0.08% | $106.0M |
MercadoLibre Inc | Long | 1.6% | -0.09% | $105.1M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
- EtfValuationReport01/26/18
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 4 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | MSCI US IMI/Consumer Discr 25-50 GR USD |
|---|---|
Category | |
Sponsor | Vanguard Group Inc |
Inception | January 26, 2004 |
The investment seeks to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.
| Total Net Assets | $5.8B |
|---|---|
| Shares Out. | 17.4M |
| Net Asset Value (NAV) | $372.55 |
| Prem/Discount to NAV | -0.01% |
| P/E Ratio | 24.9 |
| Dividend Yield | 0.72% |
| Dividend per Share | 2.72 USD |
| Ex-Dividend Date | 09/27/2024 |
| Dividend Payment Date | 10/1/2024 |
| Beta | --- |
| Morningstar Investment Style | Consumer Cyclical |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.09% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.10% |