• LAST PRICE
    106.68
  • TODAY'S CHANGE (%)
    Trending Up0.38 (0.36%)
  • Bid / Lots
    106.66/ 7
  • Ask / Lots
    106.68/ 1
  • Open / Previous Close
    106.40 / 106.30
  • Day Range
    Low 106.32
    High 106.90
  • 52 Week Range
    Low 75.71
    High 107.93
  • Volume
    151,881
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 143 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 106.3
TimeVolumeVFH
09:32 ET10178106.4
09:34 ET4685106.53
09:36 ET6872106.54
09:38 ET1500106.51
09:39 ET1910106.605
09:41 ET2750106.66
09:43 ET722106.7
09:45 ET1605106.69
09:48 ET4783106.57
09:50 ET2152106.52
09:52 ET1509106.47
09:54 ET632106.38
09:57 ET150106.595
09:59 ET924106.545
10:01 ET841106.58
10:03 ET558106.57
10:06 ET1006106.53
10:08 ET1657106.53
10:10 ET100106.43
10:12 ET100106.435
10:14 ET1693106.33
10:15 ET504106.385
10:17 ET412106.3901
10:19 ET100106.41
10:24 ET2541106.34
10:26 ET1708106.38
10:28 ET850106.4
10:30 ET734106.376
10:32 ET400106.395
10:35 ET3207106.45
10:37 ET806106.5
10:39 ET300106.48
10:42 ET200106.477
10:44 ET921106.4503
10:46 ET256106.54
10:48 ET459106.53
10:50 ET520106.53
10:51 ET1959106.5308
10:53 ET1332106.52
10:55 ET410106.61
10:57 ET335106.61
11:00 ET449106.61
11:02 ET500106.595
11:08 ET100106.67
11:09 ET300106.61
11:11 ET100106.6
11:15 ET496106.6
11:18 ET1514106.5063
11:20 ET100106.49
11:22 ET862106.38
11:24 ET364106.33
11:26 ET200106.34
11:27 ET640106.35
11:29 ET371106.39
11:31 ET680106.4505
11:38 ET2021106.61
11:40 ET100106.6
11:42 ET556106.6215
11:45 ET756106.55
11:47 ET663106.63
11:49 ET800106.53
11:51 ET300106.5199
11:54 ET1262106.5788
11:58 ET111106.5256
12:00 ET615106.5633
12:03 ET744106.558
12:05 ET2857106.625
12:07 ET1153106.605
12:09 ET200106.63
12:12 ET470106.6399
12:14 ET1275106.62
12:16 ET100106.61
12:18 ET282106.605
12:20 ET1539106.63
12:23 ET300106.68
12:25 ET294106.6837
12:30 ET552106.735
12:32 ET100106.72
12:36 ET2566106.79
12:38 ET477106.81
12:39 ET100106.808
12:41 ET700106.8
12:45 ET737106.74
12:48 ET300106.74
12:54 ET100106.64
12:56 ET322106.5556
12:57 ET100106.51
12:59 ET200106.53
01:01 ET396106.51
01:03 ET100106.53
01:06 ET404106.535
01:08 ET100106.5
01:10 ET370106.55
01:14 ET124106.7032
01:15 ET1603106.5899
01:19 ET1049106.651
01:21 ET637106.62
01:24 ET300106.62
01:26 ET363106.635
01:28 ET100106.594
01:32 ET746106.47
01:33 ET756106.34
01:35 ET871106.4176
01:37 ET400106.43
01:39 ET624106.51
01:42 ET4142106.48
01:44 ET200106.51
01:46 ET1867106.55
01:48 ET1524106.53
01:50 ET200106.5
01:51 ET200106.5
01:53 ET122106.475
01:55 ET4474106.4
01:57 ET701106.36
02:00 ET200106.375
02:04 ET900106.36
02:06 ET1202106.43
02:08 ET500106.46
02:09 ET100106.49
02:11 ET725106.595
02:13 ET400106.63
02:18 ET303106.695
02:22 ET316106.78
02:26 ET633106.68
02:29 ET262106.66
02:31 ET1116106.67
02:33 ET700106.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/22/2024
DateDaily Premium/Discount
05/24/2024 0.02%
05/28/2024 -0.01%
05/30/2024 -0.02%
05/31/2024 0.02%
06/03/2024 -0.02%
06/04/2024 -0.05%
06/05/2024 0.02%
06/06/2024 -0.02%
06/07/2024 -0.05%
06/10/2024 0.00%
06/11/2024 0.02%
06/12/2024 -0.04%
06/13/2024 -0.08%
06/14/2024 0.03%
06/17/2024 -0.02%
06/18/2024 -0.03%
06/20/2024 0.05%
06/21/2024 0.03%
06/24/2024 0.06%
06/25/2024 0.08%
06/26/2024 -0.06%
06/27/2024 Largest Premium0.09%
06/28/2024 0.04%
07/01/2024 0.05%
07/02/2024 0.06%
07/03/2024 Largest Discount-0.12%
07/05/2024 0.05%
07/08/2024 -0.03%
07/09/2024 0.00%
07/10/2024 -0.05%
07/11/2024 0.04%
07/12/2024 0.02%
07/15/2024 0.01%
07/16/2024 -0.02%
07/17/2024 0.01%
07/18/2024 -0.03%
07/19/2024 -0.03%
07/22/2024 -0.02%
07/23/2024 0.00%
07/24/2024 -0.04%
07/25/2024 0.08%
07/26/2024 0.06%
07/29/2024 0.04%
07/30/2024 -0.05%
07/31/2024 -0.05%
08/01/2024 -0.08%
08/02/2024 0.01%
08/05/2024 -0.06%
08/06/2024 0.02%
08/07/2024 0.01%
08/08/2024 0.04%
08/09/2024 -0.02%
08/12/2024 0.00%
08/13/2024 0.02%
08/14/2024 -0.09%
08/15/2024 0.05%
08/16/2024 -0.01%
08/19/2024 0.03%
08/20/2024 0.03%
08/21/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.8%
Non-US Stock
2.2%
Cash
1.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s93.1%
Technology3.6%
Real Estate0.8%
Industrials0.4%
Healthcare0.0%
Consumer Cyclical0.0%
Communication Services0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-07-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesJPM
JPMorgan Chase & Co
Long
8.6%
+1.12%
$929.0M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.1%
+1.12%
$873.8M
United StatesMA
Mastercard Inc Class A
Long
5.5%
+1.12%
$587.3M
United StatesV
Visa Inc Class A
Long
4.1%
+1.63%
$439.4M
United StatesBAC
Bank of America Corp
Long
4.0%
+1.13%
$435.2M
United StatesWFC
Wells Fargo & Co
Long
3.0%
+1.13%
$319.4M
United StatesGS
The Goldman Sachs Group Inc
Long
2.3%
+1.13%
$251.1M
United StatesSPGI
S&P Global Inc
Long
2.2%
+1.12%
$236.0M
United StatesAXP
American Express Co
Long
2.1%
+1.08%
$221.5M
United StatesBLK
BlackRock Inc
Long
1.8%
+1.10%
$198.4M
As of 2024-08-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Financials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-07-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$9.9B
Shares Out.92.2M
Net Asset Value (NAV)$106.32
Prem/Discount to NAV-0.02%
P/E Ratio16.6
Dividend Yield1.79%
Dividend per Share1.91 USD
Ex-Dividend Date06/28/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%