• LAST PRICE
    124.79
  • TODAY'S CHANGE (%)
    Trending Up1.54 (1.25%)
  • Bid / Lots
    124.12/ 16
  • Ask / Lots
    126.38/ 16
  • Open / Previous Close
    123.38 / 123.25
  • Day Range
    Low 123.29
    High 124.90
  • 52 Week Range
    Low 85.01
    High 124.90
  • Volume
    290,436
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 123.25
TimeVolumeVFH
09:32 ET5252123.31
09:33 ET4362123.39
09:35 ET2156123.6896
09:37 ET300123.5
09:39 ET1602123.575
09:42 ET300123.79
09:44 ET1838124.06
09:46 ET680124.12
09:48 ET597124.24
09:50 ET580124.365
09:51 ET1941124.2
09:53 ET645124.2481
09:55 ET300124.31
09:57 ET1431124.4211
10:00 ET2650124.37
10:02 ET292124.3699
10:04 ET1303124.365
10:06 ET1522124.24
10:08 ET650124.26
10:09 ET3971124.215
10:11 ET1473124.18
10:15 ET1000124.3
10:18 ET200124.28
10:20 ET2172124.37
10:22 ET113124.2847
10:26 ET10559124.195
10:27 ET379124.2266
10:29 ET1098123.9827
10:31 ET2500124.24
10:36 ET125124.1959
10:38 ET200124.21
10:40 ET510124.3098
10:42 ET558124.275
10:44 ET300124.32
10:45 ET844124.405
10:47 ET3495124.44
10:49 ET350124.435
10:51 ET388124.5
10:54 ET680124.535
10:56 ET195124.54
10:58 ET400124.5
11:00 ET1651124.58
11:02 ET548124.605
11:03 ET350124.53
11:05 ET1161124.52
11:07 ET100124.52
11:09 ET1050124.515
11:12 ET130124.46
11:14 ET274124.525
11:18 ET2104124.495
11:20 ET1679124.53
11:21 ET393124.46
11:23 ET397124.54
11:25 ET1352124.6099
11:32 ET261124.56
11:34 ET631124.49
11:36 ET954124.51
11:38 ET100124.55
11:39 ET718124.52
11:41 ET983124.5574
11:43 ET160124.5385
11:48 ET2200124.5399
11:50 ET700124.56
11:52 ET100124.58
11:54 ET415124.5764
11:56 ET546124.57
11:57 ET261124.625
11:59 ET360124.62
12:01 ET776124.63
12:03 ET434124.63
12:06 ET450124.65
12:08 ET608124.712
12:10 ET2221124.705
12:12 ET200124.69
12:15 ET428124.72
12:17 ET495124.73
12:19 ET250124.7198
12:21 ET1421124.66
12:24 ET200124.76
12:26 ET1200124.74
12:28 ET2533124.7504
12:32 ET100124.72
12:33 ET700124.62
12:35 ET1008124.629
12:37 ET2546124.545
12:39 ET1575124.52
12:42 ET1365124.515
12:44 ET736124.55
12:46 ET375124.6082
12:48 ET300124.595
12:50 ET4167124.6215
12:51 ET200124.6199
12:53 ET256124.59
12:55 ET620124.605
12:57 ET179124.58
01:00 ET200124.6
01:02 ET9410124.58
01:04 ET2045124.5705
01:06 ET240124.6
01:08 ET411124.585
01:09 ET477124.595
01:13 ET3514124.66
01:20 ET1152124.67
01:22 ET380124.655
01:24 ET300124.7
01:26 ET536124.74
01:27 ET2100124.73
01:29 ET100124.72
01:31 ET1274124.72
01:33 ET242124.75
01:36 ET631124.7564
01:38 ET750124.75
01:40 ET165124.745
01:44 ET740124.7
01:47 ET321124.725
01:49 ET995124.7792
01:51 ET300124.73
01:54 ET2485124.73
01:56 ET250124.7304
01:58 ET1150124.76
02:00 ET400124.77
02:02 ET565124.72
02:03 ET100124.73
02:05 ET3714124.7499
02:07 ET857124.7074
02:09 ET100124.6997
02:12 ET100124.7
02:14 ET838124.635
02:16 ET2536124.645
02:18 ET3051124.6
02:20 ET200124.5563
02:21 ET225124.61
02:23 ET750124.72
02:25 ET634124.71
02:27 ET872124.7218
02:30 ET700124.7599
02:32 ET1200124.75
02:34 ET943124.75
02:36 ET1154124.76
02:38 ET400124.77
02:39 ET1772124.8
02:41 ET667124.765
02:43 ET1782124.77
02:45 ET1787124.77
02:48 ET338124.7995
02:50 ET700124.79
02:52 ET2445124.81
02:54 ET711124.78
02:56 ET2271124.8399
02:57 ET1202124.79
02:59 ET200124.796
03:01 ET1786124.71
03:03 ET1200124.66
03:06 ET615124.51
03:08 ET760124.6199
03:10 ET404124.588078
03:12 ET200124.54
03:14 ET2062124.53
03:15 ET4212124.4919
03:17 ET2000124.53
03:19 ET872124.59
03:21 ET697124.63
03:24 ET554124.6
03:26 ET710124.62
03:28 ET716124.6164
03:30 ET220124.56
03:32 ET4489124.545
03:33 ET1315124.6433
03:35 ET1000124.71
03:37 ET1861124.6915
03:39 ET1725124.66
03:42 ET740124.68
03:44 ET3818124.68
03:46 ET900124.6671
03:48 ET3957124.7204
03:50 ET399124.7
03:51 ET2005124.739
03:53 ET2698124.79
03:55 ET651124.83
03:57 ET535124.83
04:00 ET5925124.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.02%
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 -0.02%
08/30/2024 0.04%
09/03/2024 -0.02%
09/04/2024 Largest Discount-0.08%
09/05/2024 -0.06%
09/09/2024 -0.02%
09/10/2024 -0.07%
09/11/2024 -0.07%
09/12/2024 0.02%
09/13/2024 -0.01%
09/16/2024 0.00%
09/17/2024 0.01%
09/18/2024 0.05%
09/19/2024 0.04%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 -0.05%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.05%
10/07/2024 -0.02%
10/08/2024 -0.03%
10/09/2024 -0.06%
10/10/2024 0.03%
10/11/2024 0.02%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.02%
10/17/2024 -0.03%
10/18/2024 0.02%
10/21/2024 0.03%
10/22/2024 0.01%
10/23/2024 0.03%
10/24/2024 -0.01%
10/25/2024 -0.01%
10/28/2024 0.03%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.12%
10/31/2024 0.01%
11/01/2024 -0.04%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.01%
11/11/2024 0.08%
11/12/2024 Largest Premium0.12%
11/13/2024 0.06%
11/14/2024 0.03%
11/15/2024 -0.02%
11/18/2024 0.02%
11/19/2024 0.04%
11/20/2024 0.00%
11/21/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.0%
Non-US Stock
2.1%
Cash
1.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s92.9%
Technology4.0%
Real Estate0.8%
Industrials0.4%
Healthcare0.0%
Consumer Cyclical0.0%
Communication Services0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesJPM
JPMorgan Chase & Co
Long
8.5%
-0.03%
$961.8M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.0%
-0.05%
$901.2M
United StatesMA
Mastercard Inc Class A
Long
5.5%
-0.04%
$625.9M
United StatesV
Visa Inc Class A
Long
4.2%
-0.06%
$471.2M
United StatesBAC
Bank of America Corp
Long
3.9%
+0.01%
$444.4M
United StatesWFC
Wells Fargo & Co
Long
3.0%
+0.00%
$341.7M
United StatesGS
The Goldman Sachs Group Inc
Long
2.2%
-0.06%
$251.9M
United StatesAXP
American Express Co
Long
2.1%
-0.05%
$234.6M
United StatesSPGI
S&P Global Inc
Long
2.1%
-0.02%
$232.1M
United StatesBLK
BlackRock Inc
Long
1.9%
-0.06%
$220.0M
As of 2024-11-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Financials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$10.4B
Shares Out.95.5M
Net Asset Value (NAV)$123.29
Prem/Discount to NAV-0.03%
P/E Ratio17.4
Dividend Yield1.57%
Dividend per Share1.95 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---