• LAST PRICE
    122.68
  • TODAY'S CHANGE (%)
    Trending Up0.42 (0.34%)
  • Bid / Lots
    122.28/ 1
  • Ask / Lots
    122.74/ 3
  • Open / Previous Close
    122.48 / 122.26
  • Day Range
    Low 121.92
    High 122.94
  • 52 Week Range
    Low 84.39
    High 123.31
  • Volume
    321,627
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 122.26
TimeVolumeVFH
09:32 ET9568122.38
09:33 ET1260122.12
09:35 ET5152122.28
09:37 ET4086122.4212
09:39 ET745122.29
09:42 ET854122.1731
09:44 ET2370122.41
09:46 ET1000122.424
09:48 ET774122.32
09:50 ET200122.345
09:51 ET1825122.41
09:53 ET464122.35
09:55 ET504122.39
09:57 ET508122.37
10:00 ET364122.3399
10:02 ET1841122.29
10:06 ET1124122.3662
10:08 ET1043122.3682
10:09 ET100122.33
10:11 ET7403122.3
10:13 ET548122.318
10:15 ET643122.2297
10:18 ET100122.17
10:20 ET1467122.08
10:22 ET164122.095
10:24 ET2333121.98
10:26 ET1471121.9621
10:27 ET450122.0378
10:31 ET2559122.12
10:33 ET628122.135
10:36 ET253122.065
10:38 ET2195122.1311
10:40 ET869122.17
10:45 ET1177122.3782
10:47 ET100122.42
10:49 ET370122.4
10:51 ET490122.38
10:54 ET459122.45
10:56 ET200122.46
11:00 ET481122.455
11:02 ET785122.438
11:03 ET320122.5391
11:05 ET236122.515
11:07 ET944122.4998
11:12 ET2329122.4694
11:14 ET300122.4225
11:16 ET500122.38
11:18 ET1035122.4
11:20 ET622122.515
11:21 ET500122.5505
11:23 ET531122.6488
11:25 ET746122.7
11:27 ET361122.72
11:30 ET200122.73
11:32 ET589122.715
11:34 ET3003122.805
11:36 ET177122.8102
11:38 ET1965122.8
11:39 ET400122.91
11:41 ET5428122.895
11:43 ET15804122.9075
11:45 ET3025122.92
11:48 ET400122.925
11:50 ET507122.8988
11:56 ET1300122.82
11:59 ET8253122.77
12:06 ET125122.805
12:08 ET500122.76
12:10 ET300122.695
12:12 ET200122.68
12:14 ET500122.71
12:15 ET400122.72
12:19 ET562122.686
12:21 ET800122.685
12:24 ET5211122.735
12:26 ET715122.73
12:28 ET580122.78
12:30 ET894122.755
12:32 ET400122.71
12:33 ET243122.715
12:35 ET3644122.705
12:37 ET1072122.7699
12:39 ET200122.77
12:44 ET2059122.84
12:46 ET1160122.82
12:48 ET1007122.745
12:50 ET200122.722
12:51 ET311122.75
12:53 ET161122.785
12:55 ET448122.8
12:57 ET1593122.845
01:00 ET518122.88
01:02 ET2292122.86
01:04 ET510122.815
01:09 ET201122.75
01:11 ET100122.7739
01:13 ET1028122.7387
01:15 ET300122.74
01:18 ET602122.78
01:20 ET555122.764
01:22 ET302122.75
01:24 ET754122.7
01:26 ET707122.68
01:27 ET513122.66
01:29 ET1495122.63
01:31 ET197122.63
01:33 ET688122.66
01:36 ET700122.6682
01:38 ET200122.63
01:40 ET100122.59
01:42 ET280122.59
01:45 ET622122.48
01:47 ET6796122.5038
01:49 ET100122.47
01:51 ET449122.455
01:54 ET730122.465
01:56 ET252122.455
01:58 ET100122.44
02:00 ET651122.515
02:02 ET265122.6
02:03 ET175122.585
02:05 ET200122.6
02:09 ET737122.6
02:14 ET125122.564
02:16 ET1618122.56
02:18 ET1484122.4888
02:20 ET4594122.54
02:21 ET998122.5
02:25 ET255122.4401
02:27 ET500122.41
02:30 ET100122.46
02:32 ET374122.45
02:34 ET457122.45
02:36 ET202122.375
02:38 ET1146122.36
02:39 ET100122.37
02:41 ET1245122.35
02:43 ET1531122.445
02:45 ET650122.44
02:48 ET313122.46
02:50 ET859122.48
02:52 ET204122.4999
02:54 ET334122.52
02:56 ET861122.585
02:57 ET357122.54
03:01 ET1195122.58
03:03 ET1376122.58
03:06 ET400122.61
03:08 ET200122.61
03:10 ET484122.6
03:12 ET580122.68
03:14 ET873122.7194
03:17 ET1315122.62
03:19 ET400122.67
03:21 ET364122.67
03:24 ET1255122.67
03:26 ET679122.689
03:28 ET1168122.7
03:30 ET1311122.69
03:32 ET100122.71
03:33 ET2443122.65
03:35 ET337122.64
03:37 ET13556122.69
03:39 ET1772122.66
03:42 ET200122.69
03:44 ET966122.67
03:46 ET1780122.7
03:48 ET1705122.6484
03:50 ET1931122.63
03:51 ET931122.59
03:53 ET2600122.63
03:55 ET4343122.6
03:57 ET1600122.58
04:00 ET11046122.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.03%
08/21/2024 -0.02%
08/22/2024 0.02%
08/23/2024 -0.05%
08/26/2024 0.02%
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 -0.02%
08/30/2024 0.04%
09/03/2024 -0.02%
09/04/2024 Largest Discount-0.08%
09/05/2024 -0.06%
09/09/2024 -0.02%
09/10/2024 -0.07%
09/11/2024 -0.07%
09/12/2024 0.02%
09/13/2024 -0.01%
09/16/2024 0.00%
09/17/2024 0.01%
09/18/2024 0.05%
09/19/2024 0.04%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 -0.05%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.05%
10/07/2024 -0.02%
10/08/2024 -0.03%
10/09/2024 -0.06%
10/10/2024 0.03%
10/11/2024 0.02%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.02%
10/17/2024 -0.03%
10/18/2024 0.02%
10/21/2024 0.03%
10/22/2024 0.01%
10/23/2024 0.03%
10/24/2024 -0.01%
10/25/2024 -0.01%
10/28/2024 0.03%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.12%
10/31/2024 0.01%
11/01/2024 -0.04%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.01%
11/11/2024 0.08%
11/12/2024 Largest Premium0.12%
11/13/2024 0.06%
11/14/2024 0.03%
11/15/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.0%
Non-US Stock
2.1%
Cash
1.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s92.9%
Technology4.0%
Real Estate0.8%
Industrials0.4%
Healthcare0.0%
Consumer Cyclical0.0%
Communication Services0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesJPM
JPMorgan Chase & Co
Long
8.5%
-0.03%
$961.8M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.0%
-0.05%
$901.2M
United StatesMA
Mastercard Inc Class A
Long
5.5%
-0.04%
$625.9M
United StatesV
Visa Inc Class A
Long
4.2%
-0.06%
$471.2M
United StatesBAC
Bank of America Corp
Long
3.9%
+0.01%
$444.4M
United StatesWFC
Wells Fargo & Co
Long
3.0%
+0.00%
$341.7M
United StatesGS
The Goldman Sachs Group Inc
Long
2.2%
-0.06%
$251.9M
United StatesAXP
American Express Co
Long
2.1%
-0.05%
$234.6M
United StatesSPGI
S&P Global Inc
Long
2.1%
-0.02%
$232.1M
United StatesBLK
BlackRock Inc
Long
1.9%
-0.06%
$220.0M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Financials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$10.4B
Shares Out.95.4M
Net Asset Value (NAV)$122.28
Prem/Discount to NAV-0.02%
P/E Ratio17.4
Dividend Yield1.59%
Dividend per Share1.95 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---