• LAST PRICE
    122.26
  • TODAY'S CHANGE (%)
    Trending Up0.56 (0.46%)
  • Bid / Lots
    121.48/ 17
  • Ask / Lots
    123.27/ 16
  • Open / Previous Close
    121.73 / 121.70
  • Day Range
    Low 121.67
    High 122.51
  • 52 Week Range
    Low 83.70
    High 123.31
  • Volume
    479,973
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 121.7
TimeVolumeVFH
09:32 ET13496121.86
09:33 ET213121.95
09:35 ET1445121.95
09:37 ET230122.075
09:39 ET1611122.1065
09:42 ET500122.16
09:44 ET1968122.32
09:46 ET400122.3259
09:48 ET17004122.51
09:50 ET819122.38
09:51 ET1832122.285
09:53 ET861122.25
09:55 ET3397122.33
09:57 ET1320122.14
10:00 ET200122.14
10:02 ET1732121.89
10:04 ET3470121.89
10:06 ET750121.83
10:08 ET1211121.95
10:09 ET307121.8
10:11 ET705121.86
10:13 ET637121.9489
10:15 ET100121.9
10:18 ET686121.97
10:20 ET1084121.93
10:22 ET930122.03
10:24 ET616121.91
10:26 ET2873121.875
10:27 ET658121.92
10:29 ET484121.9785
10:31 ET588121.9822
10:33 ET1672121.905
10:36 ET1705121.915
10:38 ET516121.86
10:40 ET100121.84
10:42 ET413121.91
10:44 ET1485121.8
10:45 ET1366121.85
10:47 ET300121.84
10:49 ET1225121.95
10:51 ET1088121.99
10:54 ET528121.87
10:56 ET1819121.8664
10:58 ET100121.91
11:00 ET595121.92
11:02 ET200121.9
11:03 ET1050121.86
11:05 ET198121.89
11:07 ET312121.8961
11:09 ET301122.0667
11:12 ET651122.04
11:14 ET4878122.06
11:16 ET4547122.085
11:18 ET325122.19
11:20 ET393122.195
11:21 ET3181122.13
11:23 ET100122.11
11:25 ET100122.16
11:27 ET1004122.16
11:30 ET457122.1268
11:32 ET1572122.19
11:34 ET1354122.195
11:36 ET1143122.155
11:38 ET14562121.965
11:39 ET494121.98
11:41 ET845121.88
11:43 ET1048121.89
11:48 ET5803122
11:50 ET909122.098
11:52 ET1249122.01
11:54 ET3807122.0486
11:56 ET100122.07
11:57 ET533122.1
11:59 ET400122.12
12:01 ET600122.085
12:03 ET186122.0103
12:06 ET100122.03
12:08 ET402121.99
12:10 ET838122.0492
12:12 ET265121.98
12:14 ET669121.935
12:15 ET600122
12:17 ET1068121.9
12:19 ET300121.99
12:21 ET1973122
12:24 ET435122.03
12:26 ET1181121.965
12:28 ET1977121.9174
12:30 ET848121.94
12:32 ET300121.945
12:33 ET1135121.76
12:35 ET990121.82
12:37 ET735121.83
12:39 ET7293121.89
12:42 ET164121.8899
12:44 ET305121.8589
12:46 ET3633121.92
12:48 ET319121.96
12:50 ET100121.9
12:53 ET1075121.9501
12:55 ET100121.99
12:57 ET1685122.0068
01:00 ET517122.06
01:02 ET762122.1099
01:04 ET790122.06
01:06 ET254122.06
01:08 ET445122.14
01:09 ET100122.08
01:11 ET1064122.1399
01:13 ET892122.07
01:15 ET380122.085
01:18 ET100122.0901
01:20 ET518122.15
01:22 ET352122.14
01:24 ET414122.2
01:26 ET968122.055
01:27 ET359122.0698
01:29 ET223122.06
01:31 ET239122.0123
01:33 ET868121.97
01:36 ET254121.9595
01:38 ET324121.94
01:40 ET100121.949
01:42 ET735121.9
01:45 ET300121.83
01:47 ET1602121.88
01:49 ET100121.82
01:51 ET485121.81
01:54 ET435121.77
01:56 ET666121.75
01:58 ET228121.75
02:00 ET400121.72
02:02 ET100121.79
02:03 ET1182121.77
02:05 ET1055121.6798
02:07 ET2258121.68
02:09 ET315121.74
02:12 ET2211121.8465
02:14 ET1705121.8574
02:16 ET3942121.86
02:18 ET300121.85
02:20 ET624121.8859
02:21 ET779121.8869
02:23 ET2587121.9066
02:25 ET2215121.89
02:27 ET2092121.89
02:30 ET1466121.88
02:32 ET770121.895
02:34 ET564121.87
02:36 ET528121.89
02:38 ET437121.8717
02:39 ET401121.9299
02:41 ET582121.89
02:43 ET1891122.05
02:45 ET128122.02
03:15 ET657122.18
03:17 ET300122.18
03:19 ET963122.23
03:21 ET1153122.3092
03:24 ET1051122.275
03:26 ET313122.22
03:28 ET747122.1974
03:30 ET1187122.21
03:32 ET785122.1698
03:33 ET33917122.12
03:35 ET2159122.17
03:37 ET1100122.205
03:39 ET732122.23
03:42 ET800122.24
03:44 ET1300122.21
03:46 ET304122.14
03:48 ET100122.16
03:50 ET6899122.22
03:51 ET784122.23
03:53 ET431122.25
03:55 ET4940122.4
03:57 ET1074122.42
04:00 ET2769122.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.03%
08/20/2024 0.03%
08/21/2024 -0.02%
08/22/2024 0.02%
08/23/2024 -0.05%
08/26/2024 0.02%
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 -0.02%
08/30/2024 0.04%
09/03/2024 -0.02%
09/04/2024 Largest Discount-0.08%
09/05/2024 -0.06%
09/09/2024 -0.02%
09/10/2024 -0.07%
09/11/2024 -0.07%
09/12/2024 0.02%
09/13/2024 -0.01%
09/16/2024 0.00%
09/17/2024 0.01%
09/18/2024 0.05%
09/19/2024 0.04%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 -0.05%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.05%
10/07/2024 -0.02%
10/08/2024 -0.03%
10/09/2024 -0.06%
10/10/2024 0.03%
10/11/2024 0.02%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.02%
10/17/2024 -0.03%
10/18/2024 0.02%
10/21/2024 0.03%
10/22/2024 0.01%
10/23/2024 0.03%
10/24/2024 -0.01%
10/25/2024 -0.01%
10/28/2024 0.03%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.12%
10/31/2024 0.01%
11/01/2024 -0.04%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.01%
11/11/2024 0.08%
11/12/2024 Largest Premium0.12%
11/13/2024 0.06%
11/14/2024 0.03%
11/15/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.0%
Non-US Stock
2.1%
Cash
1.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s92.9%
Technology4.0%
Real Estate0.8%
Industrials0.4%
Healthcare0.0%
Consumer Cyclical0.0%
Communication Services0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesJPM
JPMorgan Chase & Co
Long
8.5%
-0.03%
$961.8M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.0%
-0.05%
$901.2M
United StatesMA
Mastercard Inc Class A
Long
5.5%
-0.04%
$625.9M
United StatesV
Visa Inc Class A
Long
4.2%
-0.06%
$471.2M
United StatesBAC
Bank of America Corp
Long
3.9%
+0.01%
$444.4M
United StatesWFC
Wells Fargo & Co
Long
3.0%
+0.00%
$341.7M
United StatesGS
The Goldman Sachs Group Inc
Long
2.2%
-0.06%
$251.9M
United StatesAXP
American Express Co
Long
2.1%
-0.05%
$234.6M
United StatesSPGI
S&P Global Inc
Long
2.1%
-0.02%
$232.1M
United StatesBLK
BlackRock Inc
Long
1.9%
-0.06%
$220.0M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Financials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$10.4B
Shares Out.95.1M
Net Asset Value (NAV)$122.28
Prem/Discount to NAV-0.02%
P/E Ratio17.4
Dividend Yield1.60%
Dividend per Share1.95 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---